Bridged Wrapped Ether (Hashport) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 49.498 | $ 3.725,38 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 75.298 | $ 3.720,58 | $ 3.725,38 |
2024-05-21 | $ 0,000000000000000000 | $ 43.892 | $ 3.602,68 | $ 3.720,58 |
2024-05-20 | $ 0,000000000000000000 | $ 12.290,12 | $ 3.018,44 | $ 3.602,68 |
2024-05-19 | $ 0,000000000000000000 | $ 15.741,51 | $ 3.105,35 | $ 3.018,44 |
2024-05-18 | $ 0,000000000000000000 | $ 31.753 | $ 3.057,83 | $ 3.105,35 |
2024-05-17 | $ 0,000000000000000000 | $ 12.182,44 | $ 2.941,16 | $ 3.057,83 |
2024-05-16 | $ 0,000000000000000000 | $ 40.376 | $ 2.991,17 | $ 2.941,16 |
2024-05-15 | $ 0,000000000000000000 | $ 8.016,73 | $ 2.851,94 | $ 2.991,17 |
2024-05-14 | $ 0,000000000000000000 | $ 22.032 | $ 2.913,20 | $ 2.851,94 |
2024-05-13 | $ 0,000000000000000000 | $ 9.367,11 | $ 2.910,99 | $ 2.913,20 |
2024-05-12 | $ 0,000000000000000000 | $ 2.497,96 | $ 2.912,73 | $ 2.910,99 |
2024-05-11 | $ 0,000000000000000000 | $ 4.973,11 | $ 2.887,42 | $ 2.912,73 |
2024-05-10 | $ 0,000000000000000000 | $ 14.493,98 | $ 3.021,97 | $ 2.887,42 |
2024-05-09 | $ 0,000000000000000000 | $ 16.765,09 | $ 2.910,08 | $ 3.021,97 |
2024-05-08 | $ 0,000000000000000000 | $ 12.250,89 | $ 2.983,48 | $ 2.910,08 |
2024-05-07 | $ 0,000000000000000000 | $ 52.403 | $ 3.038,52 | $ 2.983,48 |
2024-05-06 | $ 0,000000000000000000 | $ 16.253,85 | $ 3.104,58 | $ 3.038,52 |
2024-05-05 | $ 0,000000000000000000 | $ 17.496,64 | $ 3.080,10 | $ 3.104,58 |
2024-05-04 | $ 0,000000000000000000 | $ 62.142 | $ 3.067,65 | $ 3.080,10 |
2024-05-03 | $ 0,000000000000000000 | $ 21.574 | $ 2.994,54 | $ 3.067,65 |
2024-05-02 | $ 0,000000000000000000 | $ 73.115 | $ 2.931,53 | $ 2.994,54 |
2024-05-01 | $ 0,000000000000000000 | $ 12.673,11 | $ 2.963,02 | $ 2.931,53 |
2024-04-30 | $ 0,000000000000000000 | $ 24.086 | $ 3.182,48 | $ 2.963,02 |
2024-04-29 | $ 0,000000000000000000 | $ 38.342 | $ 3.222,74 | $ 3.182,48 |
2024-04-28 | $ 0,000000000000000000 | $ 33.925 | $ 3.230,64 | $ 3.222,74 |
2024-04-27 | $ 0,000000000000000000 | $ 44.527 | $ 3.118,19 | $ 3.230,64 |
2024-04-26 | $ 0,000000000000000000 | $ 61.919 | $ 3.140,38 | $ 3.118,19 |
2024-04-25 | $ 0,000000000000000000 | $ 83.796 | $ 3.102,60 | $ 3.140,38 |
2024-04-24 | $ 0,000000000000000000 | $ 139.837 | $ 3.201,96 | $ 3.102,60 |
2024-04-23 | $ 0,000000000000000000 | $ 2.464,35 | $ 3.201,36 | $ 3.201,96 |
Vil du have data i et andet land? Brug vores API