Bridged Wrapped Ether (Stargate) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 482.657 | $ 3.479,74 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 505.253 | $ 3.476,46 | $ 3.479,74 |
2024-06-13 | $ 0,000000000000000000 | $ 518.736 | $ 3.571,67 | $ 3.476,46 |
2024-06-12 | $ 0,000000000000000000 | $ 551.889 | $ 3.493,82 | $ 3.571,67 |
2024-06-11 | $ 0,000000000000000000 | $ 159.034 | $ 3.671,74 | $ 3.493,82 |
2024-06-10 | $ 0,000000000000000000 | $ 90.270 | $ 3.705,78 | $ 3.671,74 |
2024-06-09 | $ 0,000000000000000000 | $ 125.509 | $ 3.674,00 | $ 3.705,78 |
2024-06-08 | $ 0,000000000000000000 | $ 443.101 | $ 3.680,79 | $ 3.674,00 |
2024-06-07 | $ 0,000000000000000000 | $ 207.050 | $ 3.801,18 | $ 3.680,79 |
2024-06-06 | $ 0,000000000000000000 | $ 275.816 | $ 3.859,10 | $ 3.801,18 |
2024-06-05 | $ 0,000000000000000000 | $ 231.629 | $ 3.807,98 | $ 3.859,10 |
2024-06-04 | $ 0,000000000000000000 | $ 276.867 | $ 3.776,83 | $ 3.807,98 |
2024-06-03 | $ 0,000000000000000000 | $ 215.420 | $ 3.774,89 | $ 3.776,83 |
2024-06-02 | $ 0,000000000000000000 | $ 80.284 | $ 3.815,71 | $ 3.774,89 |
2024-06-01 | $ 0,000000000000000000 | $ 310.578 | $ 3.757,06 | $ 3.815,71 |
2024-05-31 | $ 0,000000000000000000 | $ 418.137 | $ 3.747,68 | $ 3.757,06 |
2024-05-30 | $ 0,000000000000000000 | $ 407.024 | $ 3.771,72 | $ 3.747,68 |
2024-05-29 | $ 0,000000000000000000 | $ 586.531 | $ 3.845,03 | $ 3.771,72 |
2024-05-28 | $ 0,000000000000000000 | $ 456.292 | $ 3.884,95 | $ 3.845,03 |
2024-05-27 | $ 0,000000000000000000 | $ 387.708 | $ 3.823,85 | $ 3.884,95 |
2024-05-26 | $ 0,000000000000000000 | $ 175.501 | $ 3.750,82 | $ 3.823,85 |
2024-05-25 | $ 0,000000000000000000 | $ 747.851 | $ 3.725,11 | $ 3.750,82 |
2024-05-24 | $ 0,000000000000000000 | $ 1.817.470 | $ 3.786,58 | $ 3.725,11 |
2024-05-23 | $ 0,000000000000000000 | $ 842.567 | $ 3.736,79 | $ 3.786,58 |
2024-05-22 | $ 0,000000000000000000 | $ 1.194.486 | $ 3.795,31 | $ 3.736,79 |
2024-05-21 | $ 0,000000000000000000 | $ 970.580 | $ 3.666,33 | $ 3.795,31 |
2024-05-20 | $ 0,000000000000000000 | $ 192.944 | $ 3.064,57 | $ 3.666,33 |
2024-05-19 | $ 0,000000000000000000 | $ 194.104 | $ 3.117,93 | $ 3.064,57 |
2024-05-18 | $ 0,000000000000000000 | $ 445.317 | $ 3.094,17 | $ 3.117,93 |
2024-05-17 | $ 0,000000000000000000 | $ 281.417 | $ 2.939,35 | $ 3.094,17 |
Vil du have data i et andet land? Brug vores API