Bridged Wrapped stETH (Manta Pacific) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-11 | $ 0,000000000000000000 | $ 83,36 | $ 4.240,01 | N/A |
2024-06-10 | $ 0,000000000000000000 | $ 58,52 | $ 4.211,23 | $ 4.240,01 |
2024-06-09 | $ 0,000000000000000000 | $ 284,89 | $ 4.250,39 | $ 4.211,23 |
2024-06-08 | $ 0,000000000000000000 | $ 1.662,42 | $ 4.258,40 | $ 4.250,39 |
2024-06-07 | $ 0,000000000000000000 | $ 5.493,09 | $ 4.411,37 | $ 4.258,40 |
2024-06-06 | $ 0,000000000000000000 | $ 2.724,35 | $ 4.484,87 | $ 4.411,37 |
2024-06-05 | $ 0,000000000000000000 | $ 4.656,73 | $ 4.417,93 | $ 4.484,87 |
2024-06-04 | $ 0,000000000000000000 | $ 1.357,09 | $ 4.368,68 | $ 4.417,93 |
2024-06-03 | $ 0,000000000000000000 | $ 5.503,09 | $ 4.392,81 | $ 4.368,68 |
2024-06-02 | $ 0,000000000000000000 | $ 757,39 | $ 4.418,99 | $ 4.392,81 |
2024-06-01 | $ 0,000000000000000000 | $ 474,19 | $ 4.368,19 | $ 4.418,99 |
2024-05-31 | $ 0,000000000000000000 | $ 1.500,34 | $ 4.346,54 | $ 4.368,19 |
2024-05-30 | $ 0,000000000000000000 | $ 1.973,03 | $ 4.371,29 | $ 4.346,54 |
2024-05-29 | $ 0,000000000000000000 | $ 808,83 | $ 4.455,82 | $ 4.371,29 |
2024-05-28 | $ 0,000000000000000000 | $ 1.440,94 | $ 4.520,08 | $ 4.455,82 |
2024-05-27 | $ 0,000000000000000000 | $ 6.615,26 | $ 4.425,73 | $ 4.520,08 |
2024-05-26 | $ 0,000000000000000000 | $ 17.372,16 | $ 4.350,67 | $ 4.425,73 |
2024-05-25 | $ 0,000000000000000000 | $ 1.381,22 | $ 4.306,66 | $ 4.350,67 |
2024-05-24 | $ 0,000000000000000000 | $ 26.947 | $ 4.351,22 | $ 4.306,66 |
2024-05-23 | $ 0,000000000000000000 | $ 3.077,23 | $ 4.360,95 | $ 4.351,22 |
2024-05-22 | $ 0,000000000000000000 | $ 4.595,61 | $ 4.415,02 | $ 4.360,95 |
2024-05-21 | $ 0,000000000000000000 | $ 15.848,19 | $ 4.276,77 | $ 4.415,02 |
2024-05-20 | $ 0,000000000000000000 | $ 1.966,73 | $ 3.554,06 | $ 4.276,77 |
2024-05-19 | $ 0,000000000000000000 | $ 1.658,97 | $ 3.615,81 | $ 3.554,06 |
2024-05-18 | $ 0,000000000000000000 | $ 2.474,38 | $ 3.582,52 | $ 3.615,81 |
2024-05-17 | $ 0,000000000000000000 | $ 3.595,07 | $ 3.407,62 | $ 3.582,52 |
2024-05-16 | $ 0,000000000000000000 | $ 6.180,02 | $ 3.501,65 | $ 3.407,62 |
2024-05-15 | $ 0,000000000000000000 | $ 918,99 | $ 3.356,09 | $ 3.501,65 |
2024-05-14 | $ 0,000000000000000000 | $ 1.638,17 | $ 3.428,81 | $ 3.356,09 |
2024-05-13 | $ 0,000000000000000000 | $ 836,78 | $ 3.415,83 | $ 3.428,81 |
2024-05-12 | $ 0,000000000000000000 | $ 9.472,48 | $ 3.387,53 | $ 3.415,83 |
Vil du have data i et andet land? Brug vores API