BullBear AI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 26.115 | $ 0,000000000282805 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 23.317 | $ 0,000000000280780 | $ 0,000000000282805 |
2024-06-01 | $ 0,000000000000000000 | $ 25.579 | $ 0,000000000296593 | $ 0,000000000280780 |
2024-05-31 | $ 0,000000000000000000 | $ 21.366 | $ 0,000000000271492 | $ 0,000000000296593 |
2024-05-30 | $ 0,000000000000000000 | $ 28.038 | $ 0,000000000294178 | $ 0,000000000271492 |
2024-05-29 | $ 0,000000000000000000 | $ 50.440 | $ 0,000000000294436 | $ 0,000000000294178 |
2024-05-28 | $ 0,000000000000000000 | $ 25.154 | $ 0,000000000277512 | $ 0,000000000294436 |
2024-05-27 | $ 0,000000000000000000 | $ 26.522 | $ 0,000000000260648 | $ 0,000000000277512 |
2024-05-26 | $ 0,000000000000000000 | $ 32.743 | $ 0,000000000271768 | $ 0,000000000260648 |
2024-05-25 | $ 0,000000000000000000 | $ 30.362 | $ 0,000000000294283 | $ 0,000000000271768 |
2024-05-24 | $ 0,000000000000000000 | $ 88.556 | $ 0,000000000294097 | $ 0,000000000294283 |
2024-05-23 | $ 0,000000000000000000 | $ 204.999 | $ 0,000000000282622 | $ 0,000000000294097 |
2024-05-22 | $ 0,000000000000000000 | $ 44.425 | $ 0,000000000350588 | $ 0,000000000282622 |
2024-05-21 | $ 0,000000000000000000 | $ 51.228 | $ 0,000000000348201 | $ 0,000000000350588 |
2024-05-20 | $ 0,000000000000000000 | $ 90.772 | $ 0,000000000356145 | $ 0,000000000348201 |
2024-05-19 | $ 0,000000000000000000 | $ 45.297 | $ 0,000000000376410 | $ 0,000000000356145 |
2024-05-18 | $ 0,000000000000000000 | $ 32.595 | $ 0,000000000394147 | $ 0,000000000376410 |
2024-05-17 | $ 0,000000000000000000 | $ 31.373 | $ 0,000000000392761 | $ 0,000000000394147 |
2024-05-16 | $ 0,000000000000000000 | $ 37.937 | $ 0,000000000425790 | $ 0,000000000392761 |
2024-05-15 | $ 0,000000000000000000 | $ 33.995 | $ 0,000000000413015 | $ 0,000000000425790 |
2024-05-14 | $ 0,000000000000000000 | $ 41.292 | $ 0,000000000393825 | $ 0,000000000413015 |
2024-05-13 | $ 0,000000000000000000 | $ 43.442 | $ 0,000000000413397 | $ 0,000000000393825 |
2024-05-12 | $ 0,000000000000000000 | $ 41.762 | $ 0,000000000400391 | $ 0,000000000413397 |
2024-05-11 | $ 0,000000000000000000 | $ 35.372 | $ 0,000000000378988 | $ 0,000000000400391 |
2024-05-10 | $ 0,000000000000000000 | $ 30.527 | $ 0,000000000384962 | $ 0,000000000378988 |
2024-05-09 | $ 0,000000000000000000 | $ 33.103 | $ 0,000000000379261 | $ 0,000000000384962 |
2024-05-08 | $ 0,000000000000000000 | $ 40.702 | $ 0,000000000379801 | $ 0,000000000379261 |
2024-05-07 | $ 0,000000000000000000 | $ 38.618 | $ 0,000000000374400 | $ 0,000000000379801 |
2024-05-06 | $ 0,000000000000000000 | $ 27.468 | $ 0,000000000394833 | $ 0,000000000374400 |
2024-05-05 | $ 0,000000000000000000 | $ 31.281 | $ 0,000000000407720 | $ 0,000000000394833 |
2024-05-04 | $ 0,000000000000000000 | $ 52.740 | $ 0,000000000411133 | $ 0,000000000407720 |
Vil du have data i et andet land? Brug vores API