Canto Inu USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-30 | $ 0,000000000000000000 | $ 94,23 | $ 0,000000001976 | N/A |
2024-04-29 | $ 0,000000000000000000 | $ 19,25 | $ 0,000000002078 | $ 0,000000001976 |
2024-04-28 | $ 0,000000000000000000 | $ 4,03 | $ 0,000000002069 | $ 0,000000002078 |
2024-04-27 | $ 0,000000000000000000 | $ 37,77 | $ 0,000000002165 | $ 0,000000002069 |
2024-04-26 | $ 0,000000000000000000 | $ 51,75 | $ 0,000000002171 | $ 0,000000002165 |
2024-04-25 | $ 0,000000000000000000 | $ 4.631,11 | $ 0,000000002184 | $ 0,000000002171 |
2024-04-24 | $ 0,000000000000000000 | $ 3.446,69 | $ 0,000000001951 | $ 0,000000002184 |
2024-04-23 | $ 0,000000000000000000 | $ 91,56 | $ 0,000000002306 | $ 0,000000001951 |
2024-04-22 | $ 0,000000000000000000 | $ 85,32 | $ 0,000000002266 | $ 0,000000002306 |
2024-04-21 | $ 0,000000000000000000 | $ 12.160,23 | $ 0,000000002237 | $ 0,000000002266 |
2024-04-20 | $ 0,000000000000000000 | $ 1.318,76 | $ 0,000000001801 | $ 0,000000002237 |
2024-04-19 | $ 0,000000000000000000 | $ 3.049,94 | $ 0,000000001850 | $ 0,000000001801 |
2024-04-18 | $ 0,000000000000000000 | $ 617,25 | $ 0,000000001518 | $ 0,000000001850 |
2024-04-17 | $ 0,000000000000000000 | $ 617,25 | $ 0,000000001518 | $ 0,000000001518 |
2024-04-16 | $ 0,000000000000000000 | $ 1,48 | $ 0,000000001520 | $ 0,000000001518 |
2024-04-15 | $ 0,000000000000000000 | $ 1.247,96 | $ 0,000000001657 | $ 0,000000001520 |
2024-04-14 | $ 0,000000000000000000 | $ 3.210,04 | $ 0,000000001638 | $ 0,000000001657 |
2024-04-13 | $ 0,000000000000000000 | $ 6.394,14 | $ 0,000000001522 | $ 0,000000001638 |
2024-04-12 | $ 0,000000000000000000 | $ 5.413,81 | $ 0,000000002175 | $ 0,000000001522 |
2024-04-11 | $ 0,000000000000000000 | $ 15,06 | $ 0,000000002280 | $ 0,000000002175 |
2024-04-10 | $ 0,000000000000000000 | $ 110,32 | $ 0,000000002305 | $ 0,000000002280 |
2024-04-09 | $ 0,000000000000000000 | $ 11.177,98 | $ 0,000000002500 | $ 0,000000002305 |
2024-04-08 | $ 0,000000000000000000 | $ 5.295,72 | $ 0,000000002239 | $ 0,000000002500 |
2024-04-07 | $ 0,000000000000000000 | $ 8.612,46 | $ 0,000000002310 | $ 0,000000002239 |
2024-04-06 | $ 0,000000000000000000 | $ 7.261,86 | $ 0,000000001831 | $ 0,000000002310 |
2024-04-05 | $ 0,000000000000000000 | $ 5.628,63 | $ 0,000000001937 | $ 0,000000001831 |
2024-04-04 | $ 0,000000000000000000 | $ 3.156,65 | $ 0,000000002241 | $ 0,000000001937 |
2024-04-03 | $ 0,000000000000000000 | $ 7.815,43 | $ 0,000000002419 | $ 0,000000002241 |
2024-04-02 | $ 0,000000000000000000 | $ 2.638,83 | $ 0,000000002947 | $ 0,000000002419 |
2024-04-01 | $ 0,000000000000000000 | $ 4.120,90 | $ 0,000000003119 | $ 0,000000002947 |
2024-03-31 | $ 0,000000000000000000 | $ 3.191,76 | $ 0,000000003223 | $ 0,000000003119 |
Vil du have data i et andet land? Brug vores API