CAPITAL ROCK USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 765.233 | $ 0,602891 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 288.109 | $ 0,602604 | $ 0,602891 |
2024-06-01 | $ 0,000000000000000000 | $ 290.298 | $ 0,641157 | $ 0,602604 |
2024-05-31 | $ 0,000000000000000000 | $ 541.602 | $ 0,655924 | $ 0,641157 |
2024-05-30 | $ 0,000000000000000000 | $ 746.424 | $ 0,652483 | $ 0,655924 |
2024-05-29 | $ 0,000000000000000000 | $ 777.479 | $ 0,650342 | $ 0,652483 |
2024-05-28 | $ 0,000000000000000000 | $ 579.990 | $ 0,653852 | $ 0,650342 |
2024-05-27 | $ 0,000000000000000000 | $ 673.953 | $ 0,649340 | $ 0,653852 |
2024-05-26 | $ 0,000000000000000000 | $ 648.777 | $ 0,649696 | $ 0,649340 |
2024-05-25 | $ 0,000000000000000000 | $ 634.314 | $ 0,648276 | $ 0,649696 |
2024-05-24 | $ 0,000000000000000000 | $ 743.969 | $ 0,648848 | $ 0,648276 |
2024-05-23 | $ 0,000000000000000000 | $ 272.558 | $ 0,627678 | $ 0,648848 |
2024-05-22 | $ 0,000000000000000000 | $ 21.957 | $ 0,652057 | $ 0,627678 |
2024-05-21 | $ 0,000000000000000000 | $ 331.944 | $ 0,635654 | $ 0,652057 |
2024-05-20 | $ 0,000000000000000000 | $ 123.444 | $ 0,627113 | $ 0,635654 |
2024-05-19 | $ 0,000000000000000000 | $ 192.412 | $ 0,641193 | $ 0,627113 |
2024-05-18 | $ 0,000000000000000000 | $ 130.542 | $ 0,627375 | $ 0,641193 |
2024-05-17 | $ 0,000000000000000000 | $ 31,54 | $ 0,626606 | $ 0,627375 |
2024-05-16 | $ 0,000000000000000000 | $ 787.928 | $ 0,648664 | $ 0,626606 |
2024-05-15 | $ 0,000000000000000000 | $ 1.297.230 | $ 0,648919 | $ 0,648664 |
2024-05-14 | $ 0,000000000000000000 | $ 1.237.647 | $ 0,651713 | $ 0,648919 |
2024-05-13 | $ 0,000000000000000000 | $ 1.387.564 | $ 0,611880 | $ 0,651713 |
2024-05-12 | $ 0,000000000000000000 | $ 1.367.741 | $ 0,613081 | $ 0,611880 |
2024-05-11 | $ 0,000000000000000000 | $ 1.186.942 | $ 0,612103 | $ 0,613081 |
2024-05-10 | $ 0,000000000000000000 | $ 428.443 | $ 0,612647 | $ 0,612103 |
2024-05-09 | $ 0,000000000000000000 | $ 1.391.699 | $ 0,612018 | $ 0,612647 |
2024-05-08 | $ 0,000000000000000000 | $ 1.406.742 | $ 0,633339 | $ 0,612018 |
2024-05-07 | $ 0,000000000000000000 | $ 1.425.649 | $ 0,636597 | $ 0,633339 |
2024-05-06 | $ 0,000000000000000000 | $ 1.291.290 | $ 0,636081 | $ 0,636597 |
2024-05-05 | $ 0,000000000000000000 | $ 1.264.894 | $ 0,635334 | $ 0,636081 |
2024-05-04 | $ 0,000000000000000000 | $ 1.022.692 | $ 0,654011 | $ 0,635334 |
Vil du have data i et andet land? Brug vores API