CATpay USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-16 | $ 7.237,63 | $ 1.492,50 | $ 0,000000000000326859 | N/A |
2024-04-15 | $ 7.237,63 | $ 1.492,50 | $ 0,000000000000326859 | $ 0,000000000000326859 |
2024-04-14 | $ 8.310,49 | $ 7.581,46 | $ 0,000000000000377294 | $ 0,000000000000326859 |
2024-04-13 | $ 8.443,37 | $ 11.212,78 | $ 0,000000000000380862 | $ 0,000000000000377294 |
2024-04-12 | $ 17.410,21 | $ 187.553 | $ 0,000000000000789262 | $ 0,000000000000380862 |
2024-04-11 | $ 494.619 | $ 601,54 | $ 0,000000000022506 | $ 0,000000000000789262 |
2024-04-10 | $ 470.219 | $ 3.653,82 | $ 0,000000000021318 | $ 0,000000000022506 |
2024-04-09 | $ 485.551 | $ 4.869,13 | $ 0,000000000021995 | $ 0,000000000021318 |
2024-04-08 | $ 496.494 | $ 872,40 | $ 0,000000000022514 | $ 0,000000000021995 |
2024-04-07 | $ 496.514 | $ 520,93 | $ 0,000000000022548 | $ 0,000000000022514 |
2024-04-06 | $ 492.486 | $ 5.960,38 | $ 0,000000000022331 | $ 0,000000000022548 |
2024-04-05 | $ 522.244 | $ 1.791,10 | $ 0,000000000023693 | $ 0,000000000022331 |
2024-04-04 | $ 494.237 | $ 11.247,71 | $ 0,000000000022412 | $ 0,000000000023693 |
2024-04-03 | $ 500.574 | $ 18.954,80 | $ 0,000000000022685 | $ 0,000000000022412 |
2024-04-02 | $ 463.558 | $ 1.852,81 | $ 0,000000000020979 | $ 0,000000000022685 |
Vil du have data i et andet land? Brug vores API