Celer Bridged Tether (Milkomeda) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 141,29 | $ 0,976786 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 140,51 | $ 0,971371 | $ 0,976786 |
2024-06-03 | $ 0,000000000000000000 | $ 235,78 | $ 0,959281 | $ 0,971371 |
2024-06-02 | $ 0,000000000000000000 | $ 2,99 | $ 0,944758 | $ 0,959281 |
2024-06-01 | $ 0,000000000000000000 | $ 88,54 | $ 0,942723 | $ 0,944758 |
2024-05-31 | $ 0,000000000000000000 | $ 286,83 | $ 0,935800 | $ 0,942723 |
2024-05-30 | $ 0,000000000000000000 | $ 286,83 | $ 0,935800 | $ 0,935800 |
2024-05-29 | $ 0,000000000000000000 | $ 4,59 | $ 0,958234 | $ 0,935800 |
2024-05-28 | $ 0,000000000000000000 | $ 4,59 | $ 0,958234 | $ 0,958234 |
2024-05-25 | $ 0,000000000000000000 | $ 264,99 | $ 1,52 | $ 0,958234 |
2024-05-24 | $ 0,000000000000000000 | $ 683,91 | $ 1,19 | $ 1,52 |
2024-05-23 | $ 0,000000000000000000 | $ 45,18 | $ 1,003 | $ 1,19 |
2024-05-22 | $ 0,000000000000000000 | $ 426,86 | $ 1,016 | $ 1,003 |
2024-05-21 | $ 0,000000000000000000 | $ 287,45 | $ 1,044 | $ 1,016 |
2024-05-20 | $ 0,000000000000000000 | $ 287,45 | $ 1,044 | $ 1,044 |
2024-05-19 | $ 0,000000000000000000 | $ 5,64 | $ 1,018 | $ 1,044 |
2024-05-18 | $ 0,000000000000000000 | $ 1.191,16 | $ 1,13 | $ 1,018 |
2024-05-17 | $ 0,000000000000000000 | $ 34,62 | $ 1,025 | $ 1,13 |
2024-05-16 | $ 0,000000000000000000 | $ 6,50 | $ 1,021 | $ 1,025 |
2024-05-15 | $ 0,000000000000000000 | $ 57,40 | $ 0,967598 | $ 1,021 |
2024-05-14 | $ 0,000000000000000000 | $ 42,53 | $ 0,995424 | $ 0,967598 |
2024-05-13 | $ 0,000000000000000000 | $ 423,04 | $ 0,985067 | $ 0,995424 |
2024-05-12 | $ 0,000000000000000000 | $ 27,51 | $ 1,009 | $ 0,985067 |
2024-05-11 | $ 0,000000000000000000 | $ 27,51 | $ 1,009 | $ 1,009 |
2024-05-09 | $ 0,000000000000000000 | $ 141,15 | $ 1,025 | $ 1,009 |
2024-05-08 | $ 0,000000000000000000 | $ 18,71 | $ 0,978725 | $ 1,025 |
2024-05-07 | $ 0,000000000000000000 | $ 18,71 | $ 0,978725 | $ 0,978725 |
2024-05-06 | $ 0,000000000000000000 | $ 187,76 | $ 0,994668 | $ 0,978725 |
Vil du have data i et andet land? Brug vores API