ChainX USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 92.961 | $ 0,203151 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 81.180 | $ 0,201319 | $ 0,203151 |
2024-04-29 | $ 0,000000000000000000 | $ 84.341 | $ 0,212877 | $ 0,201319 |
2024-04-28 | $ 0,000000000000000000 | $ 79.407 | $ 0,210230 | $ 0,212877 |
2024-04-27 | $ 0,000000000000000000 | $ 83.930 | $ 0,209284 | $ 0,210230 |
2024-04-26 | $ 0,000000000000000000 | $ 83.451 | $ 0,189142 | $ 0,209284 |
2024-04-25 | $ 0,000000000000000000 | $ 84.780 | $ 0,214665 | $ 0,189142 |
2024-04-24 | $ 0,000000000000000000 | $ 87.290 | $ 0,218977 | $ 0,214665 |
2024-04-23 | $ 0,000000000000000000 | $ 81.965 | $ 0,223401 | $ 0,218977 |
2024-04-22 | $ 0,000000000000000000 | $ 85.146 | $ 0,224368 | $ 0,223401 |
2024-04-21 | $ 0,000000000000000000 | $ 89.552 | $ 0,230588 | $ 0,224368 |
2024-04-20 | $ 0,000000000000000000 | $ 117.207 | $ 0,229537 | $ 0,230588 |
2024-04-19 | $ 0,000000000000000000 | $ 77.502 | $ 0,258850 | $ 0,229537 |
2024-04-18 | $ 0,000000000000000000 | $ 74.478 | $ 0,254582 | $ 0,258850 |
2024-04-17 | $ 0,000000000000000000 | $ 83.224 | $ 0,255148 | $ 0,254582 |
2024-04-16 | $ 0,000000000000000000 | $ 85.114 | $ 0,269505 | $ 0,255148 |
2024-04-15 | $ 0,000000000000000000 | $ 85.622 | $ 0,268453 | $ 0,269505 |
2024-04-14 | $ 0,000000000000000000 | $ 96.979 | $ 0,239691 | $ 0,268453 |
2024-04-13 | $ 0,000000000000000000 | $ 87.428 | $ 0,293925 | $ 0,239691 |
2024-04-12 | $ 0,000000000000000000 | $ 92.885 | $ 0,316018 | $ 0,293925 |
2024-04-11 | $ 0,000000000000000000 | $ 101.394 | $ 0,305103 | $ 0,316018 |
2024-04-10 | $ 0,000000000000000000 | $ 95.191 | $ 0,312143 | $ 0,305103 |
2024-04-09 | $ 0,000000000000000000 | $ 104.342 | $ 0,340298 | $ 0,312143 |
2024-04-08 | $ 0,000000000000000000 | $ 99.325 | $ 0,319451 | $ 0,340298 |
2024-04-07 | $ 0,000000000000000000 | $ 88.935 | $ 0,323919 | $ 0,319451 |
2024-04-06 | $ 0,000000000000000000 | $ 91.138 | $ 0,322916 | $ 0,323919 |
2024-04-05 | $ 0,000000000000000000 | $ 93.659 | $ 0,331707 | $ 0,322916 |
2024-04-04 | $ 0,000000000000000000 | $ 93.785 | $ 0,325722 | $ 0,331707 |
2024-04-03 | $ 0,000000000000000000 | $ 102.344 | $ 0,325690 | $ 0,325722 |
2024-04-02 | $ 0,000000000000000000 | $ 94.132 | $ 0,360409 | $ 0,325690 |
2024-04-01 | $ 0,000000000000000000 | $ 99.951 | $ 0,364375 | $ 0,360409 |
Vil du have data i et andet land? Brug vores API