CIRI Coin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 305.969 | $ 1,91 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 319.570 | $ 1,91 | $ 1,91 |
2024-05-21 | $ 0,000000000000000000 | $ 364.013 | $ 1,93 | $ 1,91 |
2024-05-20 | $ 0,000000000000000000 | $ 363.979 | $ 1,91 | $ 1,93 |
2024-05-19 | $ 0,000000000000000000 | $ 326.723 | $ 1,91 | $ 1,91 |
2024-05-18 | $ 0,000000000000000000 | $ 239.624 | $ 1,90 | $ 1,91 |
2024-05-17 | $ 0,000000000000000000 | $ 249.800 | $ 1,90 | $ 1,90 |
2024-05-16 | $ 0,000000000000000000 | $ 311.359 | $ 1,90 | $ 1,90 |
2024-05-15 | $ 0,000000000000000000 | $ 323.198 | $ 1,86 | $ 1,90 |
2024-05-14 | $ 0,000000000000000000 | $ 329.539 | $ 1,87 | $ 1,86 |
2024-05-13 | $ 0,000000000000000000 | $ 338.530 | $ 1,87 | $ 1,87 |
2024-05-12 | $ 0,000000000000000000 | $ 312.107 | $ 1,88 | $ 1,87 |
2024-05-11 | $ 0,000000000000000000 | $ 291.161 | $ 1,91 | $ 1,88 |
2024-05-10 | $ 0,000000000000000000 | $ 296.608 | $ 1,91 | $ 1,91 |
2024-05-09 | $ 0,000000000000000000 | $ 304.578 | $ 1,90 | $ 1,91 |
2024-05-08 | $ 0,000000000000000000 | $ 303.674 | $ 1,91 | $ 1,90 |
2024-05-07 | $ 0,000000000000000000 | $ 300.043 | $ 1,91 | $ 1,91 |
2024-05-06 | $ 0,000000000000000000 | $ 260.893 | $ 1,92 | $ 1,91 |
2024-05-05 | $ 0,000000000000000000 | $ 251.625 | $ 1,91 | $ 1,92 |
2024-05-04 | $ 0,000000000000000000 | $ 234.665 | $ 1,91 | $ 1,91 |
2024-05-03 | $ 0,000000000000000000 | $ 254.639 | $ 1,91 | $ 1,91 |
2024-05-02 | $ 0,000000000000000000 | $ 295.035 | $ 1,91 | $ 1,91 |
2024-05-01 | $ 0,000000000000000000 | $ 303.706 | $ 1,90 | $ 1,91 |
2024-04-30 | $ 0,000000000000000000 | $ 349.186 | $ 1,92 | $ 1,90 |
2024-04-29 | $ 0,000000000000000000 | $ 351.133 | $ 1,92 | $ 1,92 |
2024-04-28 | $ 0,000000000000000000 | $ 292.690 | $ 1,92 | $ 1,92 |
2024-04-27 | $ 0,000000000000000000 | $ 213.260 | $ 1,91 | $ 1,92 |
2024-04-26 | $ 0,000000000000000000 | $ 240.029 | $ 1,92 | $ 1,91 |
2024-04-25 | $ 0,000000000000000000 | $ 243.801 | $ 1,92 | $ 1,92 |
2024-04-24 | $ 0,000000000000000000 | $ 301.167 | $ 1,92 | $ 1,92 |
2024-04-23 | $ 0,000000000000000000 | $ 336.610 | $ 1,92 | $ 1,92 |
Vil du have data i et andet land? Brug vores API