Clash of Lilliput USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 64.281.337 | $ 101.392 | $ 0,782590 | N/A |
2024-05-16 | $ 65.355.376 | $ 101.298 | $ 0,794983 | $ 0,782590 |
2024-05-15 | $ 60.645.073 | $ 101.504 | $ 0,739090 | $ 0,794983 |
2024-05-14 | $ 61.923.977 | $ 102.104 | $ 0,754631 | $ 0,739090 |
2024-05-13 | $ 60.558.575 | $ 101.787 | $ 0,737756 | $ 0,754631 |
2024-05-12 | $ 59.851.733 | $ 102.290 | $ 0,729266 | $ 0,737756 |
2024-05-11 | $ 59.989.882 | $ 102.513 | $ 0,729443 | $ 0,729266 |
2024-05-10 | $ 62.070.678 | $ 102.232 | $ 0,756676 | $ 0,729443 |
2024-05-09 | $ 60.284.096 | $ 103.448 | $ 0,734428 | $ 0,756676 |
2024-05-08 | $ 61.461.237 | $ 103.363 | $ 0,748356 | $ 0,734428 |
2024-05-07 | $ 62.242.254 | $ 102.915 | $ 0,757714 | $ 0,748356 |
2024-05-06 | $ 63.030.478 | $ 102.835 | $ 0,768265 | $ 0,757714 |
2024-05-05 | $ 62.876.391 | $ 100.606 | $ 0,765705 | $ 0,768265 |
2024-05-04 | $ 61.889.147 | $ 88.150 | $ 0,754640 | $ 0,765705 |
2024-05-03 | $ 58.268.515 | $ 101.586 | $ 0,708966 | $ 0,754640 |
2024-05-02 | $ 57.595.028 | $ 101.206 | $ 0,699378 | $ 0,708966 |
2024-05-01 | $ 59.941.588 | $ 100.976 | $ 0,728456 | $ 0,699378 |
2024-04-30 | $ 62.914.245 | $ 99.773 | $ 0,765753 | $ 0,728456 |
2024-04-29 | $ 62.048.043 | $ 101.414 | $ 0,757298 | $ 0,765753 |
2024-04-28 | $ 62.321.558 | $ 128.146 | $ 0,759795 | $ 0,757298 |
2024-04-27 | $ 62.831.892 | $ 101.218 | $ 0,765638 | $ 0,759795 |
2024-04-26 | $ 63.506.501 | $ 100.716 | $ 0,773843 | $ 0,765638 |
2024-04-25 | $ 63.263.497 | $ 101.687 | $ 0,771385 | $ 0,773843 |
2024-04-24 | $ 65.378.610 | $ 100.857 | $ 0,796892 | $ 0,771385 |
2024-04-23 | $ 65.873.853 | $ 101.540 | $ 0,802628 | $ 0,796892 |
2024-04-22 | $ 63.940.858 | $ 101.037 | $ 0,778836 | $ 0,802628 |
2024-04-21 | $ 63.902.412 | $ 102.844 | $ 0,778682 | $ 0,778836 |
2024-04-20 | $ 63.163.057 | $ 101.875 | $ 0,767569 | $ 0,778682 |
2024-04-19 | $ 62.516.412 | $ 100.869 | $ 0,761318 | $ 0,767569 |
2024-04-18 | $ 60.400.467 | $ 101.455 | $ 0,735362 | $ 0,761318 |
Vil du have data i et andet land? Brug vores API