Cleopatra USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 4.973,36 | $ 34,73 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 2.952,31 | $ 35,81 | $ 34,73 |
2024-05-21 | $ 0,000000000000000000 | $ 4.853,99 | $ 36,07 | $ 35,81 |
2024-05-20 | $ 0,000000000000000000 | $ 3.117,72 | $ 31,73 | $ 36,07 |
2024-05-19 | $ 0,000000000000000000 | $ 1.394,12 | $ 32,32 | $ 31,73 |
2024-05-18 | $ 0,000000000000000000 | $ 4.262,55 | $ 33,70 | $ 32,32 |
2024-05-17 | $ 0,000000000000000000 | $ 2.986,95 | $ 30,45 | $ 33,70 |
2024-05-16 | $ 0,000000000000000000 | $ 2.719,50 | $ 32,24 | $ 30,45 |
2024-05-15 | $ 0,000000000000000000 | $ 1.977,11 | $ 31,83 | $ 32,24 |
2024-05-14 | $ 0,000000000000000000 | $ 3.025,82 | $ 32,34 | $ 31,83 |
2024-05-13 | $ 0,000000000000000000 | $ 2.632,09 | $ 33,99 | $ 32,34 |
2024-05-12 | $ 0,000000000000000000 | $ 4.331,94 | $ 34,43 | $ 33,99 |
2024-05-11 | $ 0,000000000000000000 | $ 9.877,44 | $ 34,54 | $ 34,43 |
2024-05-10 | $ 0,000000000000000000 | $ 4.076,57 | $ 38,33 | $ 34,54 |
2024-05-09 | $ 0,000000000000000000 | $ 9.177,98 | $ 38,14 | $ 38,33 |
2024-05-08 | $ 0,000000000000000000 | $ 6.691,10 | $ 43,19 | $ 38,14 |
2024-05-07 | $ 0,000000000000000000 | $ 14.464,33 | $ 47,16 | $ 43,19 |
2024-05-06 | $ 0,000000000000000000 | $ 10.356,05 | $ 50,54 | $ 47,16 |
2024-05-05 | $ 0,000000000000000000 | $ 15.906,26 | $ 52,67 | $ 50,54 |
2024-05-04 | $ 0,000000000000000000 | $ 13.027,52 | $ 55,80 | $ 52,67 |
2024-05-03 | $ 0,000000000000000000 | $ 28.445 | $ 55,04 | $ 55,80 |
2024-05-02 | $ 0,000000000000000000 | $ 9.855,06 | $ 58,59 | $ 55,04 |
2024-05-01 | $ 0,000000000000000000 | $ 7.409,45 | $ 59,63 | $ 58,59 |
2024-04-30 | $ 0,000000000000000000 | $ 4.091,71 | $ 67,70 | $ 59,63 |
2024-04-29 | $ 0,000000000000000000 | $ 21.567 | $ 67,07 | $ 67,70 |
2024-04-28 | $ 0,000000000000000000 | $ 14.259,31 | $ 70,29 | $ 67,07 |
2024-04-27 | $ 0,000000000000000000 | $ 2.524,88 | $ 69,72 | $ 70,29 |
2024-04-26 | $ 0,000000000000000000 | $ 29.406 | $ 71,62 | $ 69,72 |
2024-04-25 | $ 0,000000000000000000 | $ 23.751 | $ 77,87 | $ 71,62 |
2024-04-24 | $ 0,000000000000000000 | $ 11.343,18 | $ 85,05 | $ 77,87 |
2024-04-23 | $ 0,000000000000000000 | $ 28.464 | $ 90,05 | $ 85,05 |
Vil du have data i et andet land? Brug vores API