cLFi USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 5.471.389 | $ 2,05 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 5.284.204 | $ 2,04 | $ 2,05 |
2024-06-01 | $ 0,000000000000000000 | $ 5.478.282 | $ 2,04 | $ 2,04 |
2024-05-31 | $ 0,000000000000000000 | $ 5.117.657 | $ 2,05 | $ 2,04 |
2024-05-30 | $ 0,000000000000000000 | $ 5.215.349 | $ 2,04 | $ 2,05 |
2024-05-29 | $ 0,000000000000000000 | $ 5.354.862 | $ 2,05 | $ 2,04 |
2024-05-28 | $ 0,000000000000000000 | $ 5.366.936 | $ 2,04 | $ 2,05 |
2024-05-27 | $ 0,000000000000000000 | $ 5.164.303 | $ 2,04 | $ 2,04 |
2024-05-26 | $ 0,000000000000000000 | $ 5.321.375 | $ 2,03 | $ 2,04 |
2024-05-25 | $ 0,000000000000000000 | $ 5.238.077 | $ 2,04 | $ 2,03 |
2024-05-24 | $ 0,000000000000000000 | $ 5.303.599 | $ 2,04 | $ 2,04 |
2024-05-23 | $ 0,000000000000000000 | $ 5.194.468 | $ 2,03 | $ 2,04 |
2024-05-22 | $ 0,000000000000000000 | $ 5.673.750 | $ 2,04 | $ 2,03 |
2024-05-21 | $ 0,000000000000000000 | $ 4.876.040 | $ 2,04 | $ 2,04 |
2024-05-20 | $ 0,000000000000000000 | $ 5.398.277 | $ 2,04 | $ 2,04 |
2024-05-19 | $ 0,000000000000000000 | $ 5.418.368 | $ 2,04 | $ 2,04 |
2024-05-18 | $ 0,000000000000000000 | $ 5.507.192 | $ 2,04 | $ 2,04 |
2024-05-17 | $ 0,000000000000000000 | $ 5.580.375 | $ 2,04 | $ 2,04 |
2024-05-16 | $ 0,000000000000000000 | $ 5.275.847 | $ 2,04 | $ 2,04 |
2024-05-15 | $ 0,000000000000000000 | $ 5.158.737 | $ 2,04 | $ 2,04 |
2024-05-14 | $ 0,000000000000000000 | $ 5.356.579 | $ 2,04 | $ 2,04 |
2024-05-13 | $ 0,000000000000000000 | $ 5.247.921 | $ 2,03 | $ 2,04 |
2024-05-12 | $ 0,000000000000000000 | $ 5.357.225 | $ 2,03 | $ 2,03 |
2024-05-11 | $ 0,000000000000000000 | $ 5.360.090 | $ 2,04 | $ 2,03 |
2024-05-10 | $ 0,000000000000000000 | $ 5.551.171 | $ 2,03 | $ 2,04 |
2024-05-09 | $ 0,000000000000000000 | $ 5.401.495 | $ 2,04 | $ 2,03 |
2024-05-08 | $ 0,000000000000000000 | $ 5.226.371 | $ 2,04 | $ 2,04 |
2024-05-07 | $ 0,000000000000000000 | $ 5.344.031 | $ 2,03 | $ 2,04 |
2024-05-06 | $ 0,000000000000000000 | $ 5.467.751 | $ 2,03 | $ 2,03 |
2024-05-05 | $ 0,000000000000000000 | $ 5.519.314 | $ 2,03 | $ 2,03 |
2024-05-04 | $ 0,000000000000000000 | $ 5.247.965 | $ 2,03 | $ 2,03 |
Vil du have data i et andet land? Brug vores API