Cogecoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 123,74 | $ 0,000000007627 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 16,38 | $ 0,000000006510 | $ 0,000000007627 |
2024-05-11 | $ 0,000000000000000000 | $ 547,10 | $ 0,000000008714 | $ 0,000000006510 |
2024-05-10 | $ 0,000000000000000000 | $ 104,21 | $ 0,000000010082 | $ 0,000000008714 |
2024-05-09 | $ 0,000000000000000000 | $ 2.987,61 | $ 0,000000007706 | $ 0,000000010082 |
2024-05-08 | $ 0,000000000000000000 | $ 164,06 | $ 0,000000006472 | $ 0,000000007706 |
2024-05-07 | $ 0,000000000000000000 | $ 24,97 | $ 0,000000005050 | $ 0,000000006472 |
2024-05-06 | $ 0,000000000000000000 | $ 100,88 | $ 0,000000007114 | $ 0,000000005050 |
2024-05-05 | $ 0,000000000000000000 | $ 477,04 | $ 0,000000007091 | $ 0,000000007114 |
2024-05-04 | $ 0,000000000000000000 | $ 12,22 | $ 0,000000005001 | $ 0,000000007091 |
2024-05-03 | $ 0,000000000000000000 | $ 1.511,40 | $ 0,000000005668 | $ 0,000000005001 |
2024-05-02 | $ 0,000000000000000000 | $ 125,64 | $ 0,000000004940 | $ 0,000000005668 |
2024-05-01 | $ 0,000000000000000000 | $ 3.181,55 | $ 0,000000005220 | $ 0,000000004940 |
2024-04-30 | $ 0,000000000000000000 | $ 5,57 | $ 0,000000007400 | $ 0,000000005220 |
2024-04-29 | $ 0,000000000000000000 | $ 56,68 | $ 0,000000007203 | $ 0,000000007400 |
2024-04-28 | $ 0,000000000000000000 | $ 1.295,95 | $ 0,000000006790 | $ 0,000000007203 |
2024-04-27 | $ 0,000000000000000000 | $ 130,84 | $ 0,000000006601 | $ 0,000000006790 |
2024-04-26 | $ 0,000000000000000000 | $ 19,98 | $ 0,000000008805 | $ 0,000000006601 |
2024-04-25 | $ 0,000000000000000000 | $ 12,43 | $ 0,000000009540 | $ 0,000000008805 |
2024-04-24 | $ 0,000000000000000000 | $ 6,38 | $ 0,000000009751 | $ 0,000000009540 |
2024-04-23 | $ 0,000000000000000000 | $ 21,37 | $ 0,000000007057 | $ 0,000000009751 |
2024-04-22 | $ 0,000000000000000000 | $ 60,73 | $ 0,000000007053 | $ 0,000000007057 |
2024-04-21 | $ 0,000000000000000000 | $ 686,52 | $ 0,000000009661 | $ 0,000000007053 |
2024-04-20 | $ 0,000000000000000000 | $ 18,16 | $ 0,000000010209 | $ 0,000000009661 |
2024-04-19 | $ 0,000000000000000000 | $ 56,83 | $ 0,000000010199 | $ 0,000000010209 |
2024-04-18 | $ 0,000000000000000000 | $ 7,25 | $ 0,000000007499 | $ 0,000000010199 |
2024-04-17 | $ 0,000000000000000000 | $ 35,09 | $ 0,000000007504 | $ 0,000000007499 |
2024-04-16 | $ 0,000000000000000000 | $ 52,42 | $ 0,000000009004 | $ 0,000000007504 |
2024-04-15 | $ 0,000000000000000000 | $ 244,31 | $ 0,000000009007 | $ 0,000000009004 |
2024-04-14 | $ 0,000000000000000000 | $ 525,55 | $ 0,000000010317 | $ 0,000000009007 |
Vil du have data i et andet land? Brug vores API