CoinBot USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 375,45 | $ 1,58 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 1.153,84 | $ 1,62 | $ 1,58 |
2024-06-13 | $ 0,000000000000000000 | $ 2.587,24 | $ 1,68 | $ 1,62 |
2024-06-12 | $ 0,000000000000000000 | $ 1.873,92 | $ 1,69 | $ 1,68 |
2024-06-11 | $ 0,000000000000000000 | $ 709,39 | $ 1,78 | $ 1,69 |
2024-06-10 | $ 0,000000000000000000 | $ 709,39 | $ 1,78 | $ 1,78 |
2024-06-09 | $ 0,000000000000000000 | $ 63,35 | $ 1,80 | $ 1,78 |
2024-06-08 | $ 0,000000000000000000 | $ 850,46 | $ 1,80 | $ 1,80 |
2024-06-07 | $ 0,000000000000000000 | $ 4.387,67 | $ 1,89 | $ 1,80 |
2024-06-06 | $ 0,000000000000000000 | $ 4.387,67 | $ 1,89 | $ 1,89 |
2024-06-05 | $ 0,000000000000000000 | $ 1.363,65 | $ 1,91 | $ 1,89 |
2024-06-04 | $ 0,000000000000000000 | $ 1.362,75 | $ 1,91 | $ 1,91 |
2024-06-03 | $ 0,000000000000000000 | $ 1.282,65 | $ 1,94 | $ 1,91 |
2024-06-02 | $ 0,000000000000000000 | $ 2.440,84 | $ 1,97 | $ 1,94 |
2024-06-01 | $ 0,000000000000000000 | $ 48,56 | $ 1,97 | $ 1,97 |
2024-05-31 | $ 0,000000000000000000 | $ 98,44 | $ 1,96 | $ 1,97 |
2024-05-30 | $ 0,000000000000000000 | $ 2.390,96 | $ 1,97 | $ 1,96 |
2024-05-29 | $ 0,000000000000000000 | $ 36,42 | $ 2,05 | $ 1,97 |
2024-05-28 | $ 0,000000000000000000 | $ 2.601,64 | $ 2,07 | $ 2,05 |
2024-05-27 | $ 0,000000000000000000 | $ 1.349,97 | $ 2,09 | $ 2,07 |
2024-05-26 | $ 0,000000000000000000 | $ 3.117,62 | $ 2,05 | $ 2,09 |
2024-05-25 | $ 0,000000000000000000 | $ 395,10 | $ 2,08 | $ 2,05 |
2024-05-24 | $ 0,000000000000000000 | $ 1.301,92 | $ 2,12 | $ 2,08 |
2024-05-23 | $ 0,000000000000000000 | $ 14.246,63 | $ 2,11 | $ 2,12 |
2024-05-22 | $ 0,000000000000000000 | $ 8.869,67 | $ 2,33 | $ 2,11 |
2024-05-21 | $ 0,000000000000000000 | $ 21.015 | $ 2,37 | $ 2,33 |
2024-05-20 | $ 0,000000000000000000 | $ 2.390,83 | $ 1,77 | $ 2,37 |
2024-05-19 | $ 0,000000000000000000 | $ 76.116 | $ 1,82 | $ 1,77 |
2024-05-18 | $ 0,000000000000000000 | $ 9.074,98 | $ 1,51 | $ 1,82 |
2024-05-17 | $ 0,000000000000000000 | $ 4.835,04 | $ 1,37 | $ 1,51 |
Vil du have data i et andet land? Brug vores API