Cosmic Network USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 432.398 | $ 0,278821 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 451.267 | $ 0,287225 | $ 0,278821 |
2024-06-02 | $ 0,000000000000000000 | $ 363.710 | $ 0,278219 | $ 0,287225 |
2024-06-01 | $ 0,000000000000000000 | $ 381.582 | $ 0,322308 | $ 0,278219 |
2024-05-31 | $ 0,000000000000000000 | $ 444.722 | $ 0,293014 | $ 0,322308 |
2024-05-30 | $ 0,000000000000000000 | $ 365.210 | $ 0,307483 | $ 0,293014 |
2024-05-29 | $ 0,000000000000000000 | $ 595.182 | $ 0,329676 | $ 0,307483 |
2024-05-28 | $ 0,000000000000000000 | $ 453.266 | $ 0,344623 | $ 0,329676 |
2024-05-27 | $ 0,000000000000000000 | $ 370.338 | $ 0,360262 | $ 0,344623 |
2024-05-26 | $ 0,000000000000000000 | $ 568.699 | $ 0,363108 | $ 0,360262 |
2024-05-25 | $ 0,000000000000000000 | $ 459.663 | $ 0,371895 | $ 0,363108 |
2024-05-24 | $ 0,000000000000000000 | $ 495.344 | $ 0,381848 | $ 0,371895 |
2024-05-23 | $ 0,000000000000000000 | $ 685.453 | $ 0,393833 | $ 0,381848 |
2024-05-22 | $ 0,000000000000000000 | $ 818.650 | $ 0,376141 | $ 0,393833 |
2024-05-21 | $ 0,000000000000000000 | $ 917.321 | $ 0,390008 | $ 0,376141 |
2024-05-20 | $ 0,000000000000000000 | $ 575.855 | $ 0,381422 | $ 0,390008 |
2024-05-19 | $ 0,000000000000000000 | $ 803.219 | $ 0,393952 | $ 0,381422 |
2024-05-18 | $ 0,000000000000000000 | $ 1.169.271 | $ 0,407759 | $ 0,393952 |
2024-05-17 | $ 0,000000000000000000 | $ 871.983 | $ 0,354703 | $ 0,407759 |
2024-05-16 | $ 0,000000000000000000 | $ 1.036.041 | $ 0,400023 | $ 0,354703 |
2024-05-15 | $ 0,000000000000000000 | $ 463.719 | $ 0,332268 | $ 0,400023 |
2024-05-14 | $ 0,000000000000000000 | $ 672.195 | $ 0,368515 | $ 0,332268 |
2024-05-13 | $ 0,000000000000000000 | $ 499.364 | $ 0,345868 | $ 0,368515 |
2024-05-12 | $ 0,000000000000000000 | $ 608.372 | $ 0,333660 | $ 0,345868 |
2024-05-11 | $ 0,000000000000000000 | $ 430.696 | $ 0,293314 | $ 0,333660 |
2024-05-10 | $ 0,000000000000000000 | $ 346.188 | $ 0,293521 | $ 0,293314 |
2024-05-09 | $ 0,000000000000000000 | $ 611.516 | $ 0,302033 | $ 0,293521 |
2024-05-08 | $ 0,000000000000000000 | $ 495.057 | $ 0,320457 | $ 0,302033 |
2024-05-07 | $ 0,000000000000000000 | $ 766.077 | $ 0,358553 | $ 0,320457 |
2024-05-06 | $ 0,000000000000000000 | $ 849.799 | $ 0,318589 | $ 0,358553 |
2024-05-05 | $ 0,000000000000000000 | $ 692.419 | $ 0,287488 | $ 0,318589 |
Vil du have data i et andet land? Brug vores API