Crusaders of Crypto USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-13 | $ 79.520 | $ 95,75 | $ 0,000000000088800 | N/A |
2024-05-12 | $ 79.378 | $ 95,59 | $ 0,000000000088658 | $ 0,000000000088800 |
2024-05-11 | $ 78.633 | $ 8,81 | $ 0,000000000087804 | $ 0,000000000088658 |
2024-05-10 | $ 78.633 | $ 8,81 | $ 0,000000000087804 | $ 0,000000000087804 |
2024-05-08 | $ 79.246 | $ 39,74 | $ 0,000000000088517 | $ 0,000000000087804 |
2024-05-07 | $ 79.381 | $ 39,78 | $ 0,000000000088622 | $ 0,000000000088517 |
2024-05-06 | $ 79.357 | $ 90,10 | $ 0,000000000088633 | $ 0,000000000088622 |
2024-05-05 | $ 79.357 | $ 90,10 | $ 0,000000000088633 | $ 0,000000000088633 |
2024-05-02 | $ 75.035 | $ 1,050 | $ 0,000000000083828 | $ 0,000000000088633 |
2024-05-01 | $ 75.035 | $ 1,050 | $ 0,000000000083828 | $ 0,000000000083828 |
2024-04-29 | $ 81.099 | $ 3,89 | $ 0,000000000090481 | $ 0,000000000083828 |
2024-04-28 | $ 81.099 | $ 3,89 | $ 0,000000000090481 | $ 0,000000000090481 |
2024-04-25 | $ 81.107 | $ 0,600092 | $ 0,000000000090587 | $ 0,000000000090481 |
2024-04-24 | $ 82.386 | $ 1,37 | $ 0,000000000091945 | $ 0,000000000090587 |
2024-04-23 | $ 80.952 | $ 62,80 | $ 0,000000000090403 | $ 0,000000000091945 |
2024-04-22 | $ 77.894 | $ 76,53 | $ 0,000000000086907 | $ 0,000000000090403 |
2024-04-21 | $ 77.894 | $ 76,53 | $ 0,000000000086907 | $ 0,000000000086907 |
2024-04-20 | $ 72.792 | $ 13,95 | $ 0,000000000081377 | $ 0,000000000086907 |
2024-04-19 | $ 74.435 | $ 14,26 | $ 0,000000000083174 | $ 0,000000000081377 |
2024-04-18 | $ 74.435 | $ 14,26 | $ 0,000000000083174 | $ 0,000000000083174 |
Vil du have data i et andet land? Brug vores API