Crypto Village Accelerator CVAG USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 78,08 | $ 0,000000000999358 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 5,99 | $ 0,000000001000 | $ 0,000000000999358 |
2024-05-11 | $ 0,000000000000000000 | $ 409,38 | $ 0,000000000999425 | $ 0,000000001000 |
2024-05-10 | $ 0,000000000000000000 | $ 407,45 | $ 0,000000000998926 | $ 0,000000000999425 |
2024-05-09 | $ 0,000000000000000000 | $ 39,57 | $ 0,000000002000 | $ 0,000000000998926 |
2024-05-08 | $ 0,000000000000000000 | $ 9,18 | $ 0,000000002000 | $ 0,000000002000 |
2024-05-07 | $ 0,000000000000000000 | $ 4,34 | $ 0,000000000999726 | $ 0,000000002000 |
2024-05-06 | $ 0,000000000000000000 | $ 4,34 | $ 0,000000000999726 | $ 0,000000000999726 |
2024-05-05 | $ 0,000000000000000000 | $ 11,12 | $ 0,000000001002 | $ 0,000000000999726 |
2024-05-04 | $ 0,000000000000000000 | $ 11,12 | $ 0,000000001002 | $ 0,000000001002 |
2024-05-03 | $ 0,000000000000000000 | $ 1,010 | $ 0,000000000999961 | $ 0,000000001002 |
2024-05-02 | $ 0,000000000000000000 | $ 1,010 | $ 0,000000000999961 | $ 0,000000000999961 |
2024-04-27 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000000999846 | $ 0,000000000999961 |
2024-04-26 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000000999846 | $ 0,000000000999846 |
2024-04-24 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000001001 | $ 0,000000000999846 |
2024-04-23 | $ 0,000000000000000000 | $ 1,000 | $ 0,000000001000 | $ 0,000000001001 |
2024-04-22 | $ 0,000000000000000000 | $ 31,45 | $ 0,000000001000 | $ 0,000000001000 |
2024-04-21 | $ 0,000000000000000000 | $ 42,46 | $ 0,000000001000 | $ 0,000000001000 |
2024-04-20 | $ 0,000000000000000000 | $ 106,17 | $ 0,000000002001 | $ 0,000000001000 |
2024-04-19 | $ 0,000000000000000000 | $ 106,20 | $ 0,000000002002 | $ 0,000000002001 |
2024-04-18 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000000999820 | $ 0,000000002002 |
2024-04-17 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000000999820 | $ 0,000000000999820 |
Vil du have data i et andet land? Brug vores API