CryptoFranc USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 1.665.152 | $ 3.680,53 | $ 1,12 | N/A |
2024-05-15 | $ 1.672.146 | $ 199,20 | $ 1,12 | $ 1,12 |
2024-05-14 | $ 1.649.344 | $ 1.107,66 | $ 1,10 | $ 1,12 |
2024-05-13 | $ 1.656.297 | $ 58,09 | $ 1,11 | $ 1,10 |
2024-05-12 | $ 1.651.078 | $ 57,89 | $ 1,10 | $ 1,11 |
2024-05-11 | $ 1.636.333 | $ 2.437,33 | $ 1,096 | $ 1,10 |
2024-05-10 | $ 1.662.161 | $ 1.303,57 | $ 1,11 | $ 1,096 |
2024-05-09 | $ 1.615.429 | $ 94.361 | $ 1,083 | $ 1,11 |
2024-05-08 | $ 2.074.530 | $ 114.002 | $ 1,095 | $ 1,083 |
2024-05-07 | $ 2.081.087 | $ 4.386,28 | $ 1,098 | $ 1,095 |
2024-05-06 | $ 2.081.087 | $ 4.386,28 | $ 1,098 | $ 1,098 |
2024-05-05 | $ 2.084.181 | $ 1.283,40 | $ 1,100 | $ 1,098 |
2024-05-04 | $ 2.080.434 | $ 4.656,45 | $ 1,095 | $ 1,100 |
2024-05-03 | $ 2.040.299 | $ 2.518,27 | $ 1,077 | $ 1,095 |
2024-05-02 | $ 2.081.298 | $ 10.256,51 | $ 1,099 | $ 1,077 |
2024-05-01 | $ 2.055.291 | $ 37.749 | $ 1,086 | $ 1,099 |
2024-04-30 | $ 2.085.663 | $ 2.708,67 | $ 1,099 | $ 1,086 |
2024-04-29 | $ 2.027.753 | $ 24.326 | $ 1,073 | $ 1,099 |
2024-04-28 | $ 2.104.006 | $ 4.616,59 | $ 1,11 | $ 1,073 |
2024-04-27 | $ 2.070.181 | $ 204,90 | $ 1,091 | $ 1,11 |
2024-04-26 | $ 1.982.091 | $ 0,142525 | $ 1,045 | $ 1,091 |
2024-04-25 | $ 2.043.628 | $ 3.341,24 | $ 1,078 | $ 1,045 |
2024-04-24 | $ 2.101.943 | $ 3.222,85 | $ 1,11 | $ 1,078 |
2024-04-23 | $ 2.116.996 | $ 1.328,83 | $ 1,12 | $ 1,11 |
2024-04-22 | $ 2.105.250 | $ 2.889,04 | $ 1,11 | $ 1,12 |
2024-04-21 | $ 2.139.737 | $ 3.544,51 | $ 1,13 | $ 1,11 |
2024-04-20 | $ 2.057.296 | $ 21.015 | $ 1,088 | $ 1,13 |
2024-04-19 | $ 2.108.762 | $ 13.463,37 | $ 1,11 | $ 1,088 |
2024-04-18 | $ 2.050.446 | $ 11.359,26 | $ 1,082 | $ 1,11 |
2024-04-17 | $ 2.066.122 | $ 305.386 | $ 1,090 | $ 1,082 |
2024-04-16 | $ 2.074.281 | $ 28.754 | $ 1,094 | $ 1,090 |
Vil du have data i et andet land? Brug vores API