Cryptoshares USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 1,95 | $ 0,902485 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 3,47 | $ 0,902952 | $ 0,902485 |
2024-05-04 | $ 0,000000000000000000 | $ 2,90 | $ 0,967377 | $ 0,902952 |
2024-05-03 | $ 0,000000000000000000 | $ 3,66 | $ 0,990047 | $ 0,967377 |
2024-05-02 | $ 0,000000000000000000 | $ 3,78 | $ 0,943034 | $ 0,990047 |
2024-05-01 | $ 0,000000000000000000 | $ 7,23 | $ 0,999929 | $ 0,943034 |
2024-04-30 | $ 0,000000000000000000 | $ 3,12 | $ 0,938049 | $ 0,999929 |
2024-04-29 | $ 0,000000000000000000 | $ 2,36 | $ 1,011 | $ 0,938049 |
2024-04-28 | $ 0,000000000000000000 | $ 2,35 | $ 1,011 | $ 1,011 |
2024-04-27 | $ 0,000000000000000000 | $ 2,40 | $ 1,026 | $ 1,011 |
2024-04-26 | $ 0,000000000000000000 | $ 2,48 | $ 1,039 | $ 1,026 |
2024-04-25 | $ 0,000000000000000000 | $ 2,34 | $ 1,030 | $ 1,039 |
2024-04-24 | $ 0,000000000000000000 | $ 2,19 | $ 1,039 | $ 1,030 |
2024-04-23 | $ 0,000000000000000000 | $ 6,95 | $ 1,043 | $ 1,039 |
2024-04-22 | $ 0,000000000000000000 | $ 5,65 | $ 1,048 | $ 1,043 |
2024-04-21 | $ 0,000000000000000000 | $ 16,62 | $ 1,050 | $ 1,048 |
2024-04-20 | $ 0,000000000000000000 | $ 2,57 | $ 0,850914 | $ 1,050 |
2024-04-19 | $ 0,000000000000000000 | $ 2,04 | $ 0,819004 | $ 0,850914 |
2024-04-18 | $ 0,000000000000000000 | $ 12,52 | $ 0,822344 | $ 0,819004 |
2024-04-17 | $ 0,000000000000000000 | $ 327,36 | $ 0,590146 | $ 0,822344 |
2024-04-16 | $ 0,000000000000000000 | $ 2,63 | $ 1,38 | $ 0,590146 |
2024-04-15 | $ 0,000000000000000000 | $ 2,41 | $ 1,40 | $ 1,38 |
2024-04-14 | $ 0,000000000000000000 | $ 124,69 | $ 1,35 | $ 1,40 |
2024-04-13 | $ 0,000000000000000000 | $ 130,88 | $ 1,42 | $ 1,35 |
2024-04-12 | $ 0,000000000000000000 | $ 11,20 | $ 1,42 | $ 1,42 |
2024-04-11 | $ 0,000000000000000000 | $ 159,34 | $ 2,12 | $ 1,42 |
2024-04-10 | $ 0,000000000000000000 | $ 6,56 | $ 1,13 | $ 2,12 |
2024-04-09 | $ 0,000000000000000000 | $ 2,38 | $ 0,972288 | $ 1,13 |
2024-04-08 | $ 0,000000000000000000 | $ 13,92 | $ 0,960061 | $ 0,972288 |
2024-04-07 | $ 0,000000000000000000 | $ 3,75 | $ 0,828611 | $ 0,960061 |
2024-04-06 | $ 0,000000000000000000 | $ 64,99 | $ 1,67 | $ 0,828611 |
Vil du have data i et andet land? Brug vores API