Ctez USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 16.117,73 | $ 1,15 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 1.182,04 | $ 1,13 | $ 1,15 |
2024-05-20 | $ 0,000000000000000000 | $ 698,32 | $ 1,087 | $ 1,13 |
2024-05-19 | $ 0,000000000000000000 | $ 6.578,15 | $ 1,10 | $ 1,087 |
2024-05-18 | $ 0,000000000000000000 | $ 1.036,65 | $ 1,099 | $ 1,10 |
2024-05-17 | $ 0,000000000000000000 | $ 7.475,81 | $ 1,073 | $ 1,099 |
2024-05-16 | $ 0,000000000000000000 | $ 3.458,21 | $ 1,062 | $ 1,073 |
2024-05-15 | $ 0,000000000000000000 | $ 1.851,69 | $ 1,033 | $ 1,062 |
2024-05-14 | $ 0,000000000000000000 | $ 1.730,12 | $ 1,050 | $ 1,033 |
2024-05-13 | $ 0,000000000000000000 | $ 781,46 | $ 1,045 | $ 1,050 |
2024-05-12 | $ 0,000000000000000000 | $ 3.917,55 | $ 1,071 | $ 1,045 |
2024-05-11 | $ 0,000000000000000000 | $ 2.979,36 | $ 1,075 | $ 1,071 |
2024-05-10 | $ 0,000000000000000000 | $ 6.096,21 | $ 1,081 | $ 1,075 |
2024-05-09 | $ 0,000000000000000000 | $ 9.378,51 | $ 1,093 | $ 1,081 |
2024-05-08 | $ 0,000000000000000000 | $ 8.106,33 | $ 1,11 | $ 1,093 |
2024-05-07 | $ 0,000000000000000000 | $ 5.051,49 | $ 1,11 | $ 1,11 |
2024-05-06 | $ 0,000000000000000000 | $ 2.074,06 | $ 1,13 | $ 1,11 |
2024-05-05 | $ 0,000000000000000000 | $ 2.469,16 | $ 1,16 | $ 1,13 |
2024-05-04 | $ 0,000000000000000000 | $ 1.280,95 | $ 1,12 | $ 1,16 |
2024-05-03 | $ 0,000000000000000000 | $ 1.302,48 | $ 1,088 | $ 1,12 |
2024-05-02 | $ 0,000000000000000000 | $ 6.450,20 | $ 1,059 | $ 1,088 |
2024-05-01 | $ 0,000000000000000000 | $ 4.823,18 | $ 1,052 | $ 1,059 |
2024-04-30 | $ 0,000000000000000000 | $ 10.205,11 | $ 1,14 | $ 1,052 |
2024-04-29 | $ 0,000000000000000000 | $ 38.579 | $ 1,14 | $ 1,14 |
2024-04-28 | $ 0,000000000000000000 | $ 4.038,30 | $ 1,17 | $ 1,14 |
2024-04-27 | $ 0,000000000000000000 | $ 2.170,63 | $ 1,18 | $ 1,17 |
2024-04-26 | $ 0,000000000000000000 | $ 6.542,04 | $ 1,19 | $ 1,18 |
2024-04-25 | $ 0,000000000000000000 | $ 6.012,31 | $ 1,21 | $ 1,19 |
2024-04-24 | $ 0,000000000000000000 | $ 15.670,76 | $ 1,23 | $ 1,21 |
2024-04-23 | $ 0,000000000000000000 | $ 9.841,91 | $ 1,24 | $ 1,23 |
2024-04-22 | $ 0,000000000000000000 | $ 16.553,78 | $ 1,22 | $ 1,24 |
Vil du have data i et andet land? Brug vores API