CYBERTRUCK USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 3,55 | $ 0,000000000000043715 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 9,32 | $ 0,000000000000044008 | $ 0,000000000000043715 |
2024-05-30 | $ 0,000000000000000000 | $ 3,12 | $ 0,000000000000044453 | $ 0,000000000000044008 |
2024-05-29 | $ 0,000000000000000000 | $ 3,13 | $ 0,000000000000044493 | $ 0,000000000000044453 |
2024-05-28 | $ 0,000000000000000000 | $ 3,23 | $ 0,000000000000044423 | $ 0,000000000000044493 |
2024-05-27 | $ 0,000000000000000000 | $ 14,49 | $ 0,000000000000044221 | $ 0,000000000000044423 |
2024-05-26 | $ 0,000000000000000000 | $ 5,30 | $ 0,000000000000044587 | $ 0,000000000000044221 |
2024-05-25 | $ 0,000000000000000000 | $ 8,86 | $ 0,000000000000044121 | $ 0,000000000000044587 |
2024-05-24 | $ 0,000000000000000000 | $ 140,18 | $ 0,000000000000044151 | $ 0,000000000000044121 |
2024-05-23 | $ 0,000000000000000000 | $ 9,95 | $ 0,000000000000045511 | $ 0,000000000000044151 |
2024-05-22 | $ 0,000000000000000000 | $ 84,27 | $ 0,000000000000044241 | $ 0,000000000000045511 |
2024-05-21 | $ 0,000000000000000000 | $ 84,63 | $ 0,000000000000044432 | $ 0,000000000000044241 |
2024-05-20 | $ 0,000000000000000000 | $ 1,54 | $ 0,000000000000042752 | $ 0,000000000000044432 |
2024-05-19 | $ 0,000000000000000000 | $ 6,88 | $ 0,000000000000043062 | $ 0,000000000000042752 |
2024-05-18 | $ 0,000000000000000000 | $ 2,90 | $ 0,000000000000043465 | $ 0,000000000000043062 |
2024-05-17 | $ 0,000000000000000000 | $ 0,897710 | $ 0,000000000000042549 | $ 0,000000000000043465 |
2024-05-16 | $ 0,000000000000000000 | $ 0,897710 | $ 0,000000000000042549 | $ 0,000000000000042549 |
2024-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000000042614 | $ 0,000000000000042549 |
2024-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,000000000000042614 | $ 0,000000000000042614 |
2024-05-13 | $ 0,000000000000000000 | $ 10,79 | $ 0,000000000000043811 | $ 0,000000000000042614 |
2024-05-12 | $ 0,000000000000000000 | $ 11,66 | $ 0,000000000000043613 | $ 0,000000000000043811 |
2024-05-11 | $ 0,000000000000000000 | $ 11,69 | $ 0,000000000000043732 | $ 0,000000000000043613 |
2024-05-10 | $ 0,000000000000000000 | $ 13,43 | $ 0,000000000000044427 | $ 0,000000000000043732 |
2024-05-09 | $ 0,000000000000000000 | $ 13,43 | $ 0,000000000000044427 | $ 0,000000000000044427 |
2024-05-08 | $ 0,000000000000000000 | $ 3,16 | $ 0,000000000000043464 | $ 0,000000000000044427 |
2024-05-07 | $ 0,000000000000000000 | $ 0,00030664 | $ 0,000000000000044013 | $ 0,000000000000043464 |
2024-05-06 | $ 0,000000000000000000 | $ 0,957861 | $ 0,000000000000044453 | $ 0,000000000000044013 |
2024-05-05 | $ 0,000000000000000000 | $ 4,89 | $ 0,000000000000043864 | $ 0,000000000000044453 |
2024-05-04 | $ 0,000000000000000000 | $ 0,00082602 | $ 0,000000000000043626 | $ 0,000000000000043864 |
2024-05-03 | $ 0,000000000000000000 | $ 0,00231444 | $ 0,000000000000042012 | $ 0,000000000000043626 |
2024-05-02 | $ 0,000000000000000000 | $ 15,44 | $ 0,000000000000041869 | $ 0,000000000000042012 |
Vil du have data i et andet land? Brug vores API