Dave Coin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 32,47 | $ 0,000000001299 | N/A |
2024-06-08 | $ 0,000000000000000000 | $ 10,70 | $ 0,000000001411 | $ 0,000000001299 |
2024-06-07 | $ 0,000000000000000000 | $ 10,70 | $ 0,000000001411 | $ 0,000000001411 |
2024-06-06 | $ 0,000000000000000000 | $ 12,11 | $ 0,000000001394 | $ 0,000000001411 |
2024-06-05 | $ 0,000000000000000000 | $ 12,11 | $ 0,000000001394 | $ 0,000000001394 |
2024-06-04 | $ 0,000000000000000000 | $ 9,54 | $ 0,000000001401 | $ 0,000000001394 |
2024-06-03 | $ 0,000000000000000000 | $ 9,51 | $ 0,000000001397 | $ 0,000000001401 |
2024-06-02 | $ 0,000000000000000000 | $ 168,59 | $ 0,000000001467 | $ 0,000000001397 |
2024-06-01 | $ 0,000000000000000000 | $ 283,34 | $ 0,000000001395 | $ 0,000000001467 |
2024-05-31 | $ 0,000000000000000000 | $ 654,96 | $ 0,000000001398 | $ 0,000000001395 |
2024-05-30 | $ 0,000000000000000000 | $ 217,12 | $ 0,000000001144 | $ 0,000000001398 |
2024-05-29 | $ 0,000000000000000000 | $ 51,03 | $ 0,000000001276 | $ 0,000000001144 |
2024-05-28 | $ 0,000000000000000000 | $ 66,45 | $ 0,000000001329 | $ 0,000000001276 |
2024-05-27 | $ 0,000000000000000000 | $ 34,32 | $ 0,000000001360 | $ 0,000000001329 |
2024-05-26 | $ 0,000000000000000000 | $ 13,47 | $ 0,000000001342 | $ 0,000000001360 |
2024-05-25 | $ 0,000000000000000000 | $ 175,91 | $ 0,000000001336 | $ 0,000000001342 |
2024-05-24 | $ 0,000000000000000000 | $ 305,10 | $ 0,000000001370 | $ 0,000000001336 |
2024-05-23 | $ 0,000000000000000000 | $ 62,18 | $ 0,000000001244 | $ 0,000000001370 |
2024-05-22 | $ 0,000000000000000000 | $ 62,85 | $ 0,000000001257 | $ 0,000000001244 |
2024-05-21 | $ 0,000000000000000000 | $ 274,42 | $ 0,000000001256 | $ 0,000000001257 |
2024-05-20 | $ 0,000000000000000000 | $ 8,60 | $ 0,000000001236 | $ 0,000000001256 |
2024-05-19 | $ 0,000000000000000000 | $ 168,29 | $ 0,000000001276 | $ 0,000000001236 |
2024-05-18 | $ 0,000000000000000000 | $ 936,55 | $ 0,000000001387 | $ 0,000000001276 |
2024-05-17 | $ 0,000000000000000000 | $ 17,36 | $ 0,000000001022 | $ 0,000000001387 |
Vil du have data i et andet land? Brug vores API