Day of Defeat 2.0 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 112,35 | $ 0,000000015943 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 47,04 | $ 0,000000014071 | $ 0,000000015943 |
2024-05-15 | $ 0,000000000000000000 | $ 27,48 | $ 0,000000012643 | $ 0,000000014071 |
2024-05-14 | $ 0,000000000000000000 | $ 58,68 | $ 0,000000016707 | $ 0,000000012643 |
2024-05-13 | $ 0,000000000000000000 | $ 59,50 | $ 0,000000016941 | $ 0,000000016707 |
2024-05-12 | $ 0,000000000000000000 | $ 133,93 | $ 0,000000016958 | $ 0,000000016941 |
2024-05-11 | $ 0,000000000000000000 | $ 286,11 | $ 0,000000016749 | $ 0,000000016958 |
2024-05-10 | $ 0,000000000000000000 | $ 55,49 | $ 0,000000017047 | $ 0,000000016749 |
2024-05-09 | $ 0,000000000000000000 | $ 41,23 | $ 0,000000016813 | $ 0,000000017047 |
2024-05-08 | $ 0,000000000000000000 | $ 5,28 | $ 0,000000013100 | $ 0,000000016813 |
2024-05-07 | $ 0,000000000000000000 | $ 241,50 | $ 0,000000016890 | $ 0,000000013100 |
2024-05-06 | $ 0,000000000000000000 | $ 191,15 | $ 0,000000017048 | $ 0,000000016890 |
2024-05-05 | $ 0,000000000000000000 | $ 0,820832 | $ 0,000000016974 | $ 0,000000017048 |
2024-05-04 | $ 0,000000000000000000 | $ 223,91 | $ 0,000000016875 | $ 0,000000016974 |
2024-05-03 | $ 0,000000000000000000 | $ 228,71 | $ 0,000000016098 | $ 0,000000016875 |
2024-05-02 | $ 0,000000000000000000 | $ 318,11 | $ 0,000000016001 | $ 0,000000016098 |
2024-05-01 | $ 0,000000000000000000 | $ 5,68 | $ 0,000000013245 | $ 0,000000016001 |
2024-04-30 | $ 0,000000000000000000 | $ 243,77 | $ 0,000000017110 | $ 0,000000013245 |
2024-04-29 | $ 0,000000000000000000 | $ 264,81 | $ 0,000000017485 | $ 0,000000017110 |
2024-04-28 | $ 0,000000000000000000 | $ 41,34 | $ 0,000000017407 | $ 0,000000017485 |
2024-04-27 | $ 0,000000000000000000 | $ 15,46 | $ 0,000000017555 | $ 0,000000017407 |
2024-04-26 | $ 0,000000000000000000 | $ 108,05 | $ 0,000000017957 | $ 0,000000017555 |
2024-04-25 | $ 0,000000000000000000 | $ 201,19 | $ 0,000000017709 | $ 0,000000017957 |
2024-04-24 | $ 0,000000000000000000 | $ 229,49 | $ 0,000000015004 | $ 0,000000017709 |
2024-04-23 | $ 0,000000000000000000 | $ 789,91 | $ 0,000000015517 | $ 0,000000015004 |
2024-04-22 | $ 0,000000000000000000 | $ 1.412,65 | $ 0,000000014028 | $ 0,000000015517 |
2024-04-21 | $ 0,000000000000000000 | $ 774,70 | $ 0,000000015497 | $ 0,000000014028 |
2024-04-20 | $ 0,000000000000000000 | $ 249,41 | $ 0,000000013183 | $ 0,000000015497 |
2024-04-19 | $ 0,000000000000000000 | $ 492,39 | $ 0,000000013801 | $ 0,000000013183 |
2024-04-18 | $ 0,000000000000000000 | $ 1.581,46 | $ 0,000000017199 | $ 0,000000013801 |
2024-04-17 | $ 0,000000000000000000 | $ 534,80 | $ 0,000000016063 | $ 0,000000017199 |
Vil du have data i et andet land? Brug vores API