Decentralized Community Investment Protocol USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 0,711909 | $ 0,000000002871 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 843,75 | $ 0,000000002779 | $ 0,000000002871 |
2024-05-14 | $ 0,000000000000000000 | $ 944,86 | $ 0,000000002913 | $ 0,000000002779 |
2024-05-13 | $ 0,000000000000000000 | $ 53,05 | $ 0,000000002934 | $ 0,000000002913 |
2024-05-12 | $ 0,000000000000000000 | $ 16,88 | $ 0,000000002937 | $ 0,000000002934 |
2024-05-11 | $ 0,000000000000000000 | $ 174,30 | $ 0,000000002888 | $ 0,000000002937 |
2024-05-10 | $ 0,000000000000000000 | $ 1.432,36 | $ 0,000000002952 | $ 0,000000002888 |
2024-05-09 | $ 0,000000000000000000 | $ 7,39 | $ 0,000000002941 | $ 0,000000002952 |
2024-05-08 | $ 0,000000000000000000 | $ 1.119,89 | $ 0,000000002888 | $ 0,000000002941 |
2024-05-07 | $ 0,000000000000000000 | $ 4,67 | $ 0,000000002988 | $ 0,000000002888 |
2024-05-06 | $ 0,000000000000000000 | $ 4,65 | $ 0,000000002976 | $ 0,000000002988 |
2024-05-05 | $ 0,000000000000000000 | $ 176,67 | $ 0,000000002951 | $ 0,000000002976 |
2024-05-04 | $ 0,000000000000000000 | $ 54,48 | $ 0,000000002911 | $ 0,000000002951 |
2024-05-03 | $ 0,000000000000000000 | $ 135,03 | $ 0,000000002828 | $ 0,000000002911 |
2024-05-02 | $ 0,000000000000000000 | $ 1.577,57 | $ 0,000000002837 | $ 0,000000002828 |
2024-05-01 | $ 0,000000000000000000 | $ 1.171,57 | $ 0,000000002958 | $ 0,000000002837 |
2024-04-30 | $ 0,000000000000000000 | $ 152,87 | $ 0,000000003049 | $ 0,000000002958 |
2024-04-29 | $ 0,000000000000000000 | $ 6,37 | $ 0,000000003087 | $ 0,000000003049 |
2024-04-28 | $ 0,000000000000000000 | $ 265,71 | $ 0,000000003071 | $ 0,000000003087 |
2024-04-27 | $ 0,000000000000000000 | $ 119,65 | $ 0,000000003084 | $ 0,000000003071 |
2024-04-26 | $ 0,000000000000000000 | $ 21,73 | $ 0,000000003168 | $ 0,000000003084 |
2024-04-25 | $ 0,000000000000000000 | $ 40,00 | $ 0,000000003142 | $ 0,000000003168 |
2024-04-24 | $ 0,000000000000000000 | $ 2,04 | $ 0,000000003130 | $ 0,000000003142 |
2024-04-23 | $ 0,000000000000000000 | $ 164,08 | $ 0,000000003116 | $ 0,000000003130 |
2024-04-22 | $ 0,000000000000000000 | $ 201,05 | $ 0,000000002986 | $ 0,000000003116 |
2024-04-21 | $ 0,000000000000000000 | $ 63,59 | $ 0,000000002942 | $ 0,000000002986 |
2024-04-20 | $ 0,000000000000000000 | $ 21,52 | $ 0,000000002885 | $ 0,000000002942 |
2024-04-19 | $ 0,000000000000000000 | $ 19,80 | $ 0,000000002849 | $ 0,000000002885 |
2024-04-18 | $ 0,000000000000000000 | $ 1.876,08 | $ 0,000000002775 | $ 0,000000002849 |
2024-04-17 | $ 0,000000000000000000 | $ 261,96 | $ 0,000000002809 | $ 0,000000002775 |
Vil du have data i et andet land? Brug vores API