DeFi Franc USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-18 | $ 0,000000000000000000 | $ 938,19 | $ 1,13 | N/A |
2024-05-17 | $ 0,000000000000000000 | $ 11.396,90 | $ 1,13 | $ 1,13 |
2024-05-16 | $ 0,000000000000000000 | $ 297,86 | $ 1,14 | $ 1,13 |
2024-05-15 | $ 0,000000000000000000 | $ 297,86 | $ 1,14 | $ 1,14 |
2024-05-13 | $ 0,000000000000000000 | $ 4.009,80 | $ 1,14 | $ 1,14 |
2024-05-12 | $ 0,000000000000000000 | $ 27,44 | $ 1,14 | $ 1,14 |
2024-05-11 | $ 0,000000000000000000 | $ 27,40 | $ 1,14 | $ 1,14 |
2024-05-10 | $ 0,000000000000000000 | $ 674,89 | $ 1,14 | $ 1,14 |
2024-05-09 | $ 0,000000000000000000 | $ 254,82 | $ 1,14 | $ 1,14 |
2024-05-08 | $ 0,000000000000000000 | $ 42,50 | $ 1,14 | $ 1,14 |
2024-05-07 | $ 0,000000000000000000 | $ 53,44 | $ 1,14 | $ 1,14 |
2024-05-06 | $ 0,000000000000000000 | $ 53,44 | $ 1,14 | $ 1,14 |
2024-05-03 | $ 0,000000000000000000 | $ 9,74 | $ 1,15 | $ 1,14 |
2024-05-02 | $ 0,000000000000000000 | $ 6,71 | $ 1,14 | $ 1,15 |
2024-05-01 | $ 0,000000000000000000 | $ 14,23 | $ 1,14 | $ 1,14 |
2024-04-30 | $ 0,000000000000000000 | $ 21.739 | $ 1,14 | $ 1,14 |
2024-04-29 | $ 0,000000000000000000 | $ 24,65 | $ 1,14 | $ 1,14 |
2024-04-28 | $ 0,000000000000000000 | $ 2.336,20 | $ 1,14 | $ 1,14 |
2024-04-27 | $ 0,000000000000000000 | $ 765,02 | $ 1,14 | $ 1,14 |
2024-04-26 | $ 0,000000000000000000 | $ 26,92 | $ 1,14 | $ 1,14 |
2024-04-25 | $ 0,000000000000000000 | $ 91,89 | $ 1,14 | $ 1,14 |
2024-04-24 | $ 0,000000000000000000 | $ 20.572 | $ 1,14 | $ 1,14 |
2024-04-23 | $ 0,000000000000000000 | $ 282,80 | $ 1,097 | $ 1,14 |
2024-04-22 | $ 0,000000000000000000 | $ 3.669,64 | $ 1,12 | $ 1,097 |
2024-04-21 | $ 0,000000000000000000 | $ 7,36 | $ 1,002 | $ 1,12 |
2024-04-20 | $ 0,000000000000000000 | $ 16,04 | $ 0,991338 | $ 1,002 |
2024-04-19 | $ 0,000000000000000000 | $ 151,97 | $ 1,003 | $ 0,991338 |
2024-04-18 | $ 0,000000000000000000 | $ 195,65 | $ 0,986272 | $ 1,003 |
Vil du have data i et andet land? Brug vores API