Defi World USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 133,07 | $ 1,27 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 216,32 | $ 1,18 | $ 1,27 |
2024-05-27 | $ 0,000000000000000000 | $ 19,95 | $ 1,21 | $ 1,18 |
2024-05-26 | $ 0,000000000000000000 | $ 7,53 | $ 1,23 | $ 1,21 |
2024-05-25 | $ 0,000000000000000000 | $ 128,35 | $ 1,24 | $ 1,23 |
2024-05-24 | $ 0,000000000000000000 | $ 498,46 | $ 1,15 | $ 1,24 |
2024-05-23 | $ 0,000000000000000000 | $ 110,93 | $ 1,23 | $ 1,15 |
2024-05-22 | $ 0,000000000000000000 | $ 26,46 | $ 1,15 | $ 1,23 |
2024-05-21 | $ 0,000000000000000000 | $ 224,99 | $ 1,21 | $ 1,15 |
2024-05-20 | $ 0,000000000000000000 | $ 103,05 | $ 1,11 | $ 1,21 |
2024-05-19 | $ 0,000000000000000000 | $ 79,20 | $ 1,22 | $ 1,11 |
2024-05-18 | $ 0,000000000000000000 | $ 56,54 | $ 1,21 | $ 1,22 |
2024-05-17 | $ 0,000000000000000000 | $ 48,19 | $ 1,32 | $ 1,21 |
2024-05-16 | $ 0,000000000000000000 | $ 1.470,46 | $ 1,29 | $ 1,32 |
2024-05-15 | $ 0,000000000000000000 | $ 514,92 | $ 1,36 | $ 1,29 |
2024-05-14 | $ 0,000000000000000000 | $ 486,64 | $ 1,28 | $ 1,36 |
2024-05-13 | $ 0,000000000000000000 | $ 58,05 | $ 1,27 | $ 1,28 |
2024-05-12 | $ 0,000000000000000000 | $ 539,19 | $ 1,29 | $ 1,27 |
2024-05-11 | $ 0,000000000000000000 | $ 232,07 | $ 1,31 | $ 1,29 |
2024-05-10 | $ 0,000000000000000000 | $ 232,07 | $ 1,31 | $ 1,31 |
2024-05-09 | $ 0,000000000000000000 | $ 42,26 | $ 1,22 | $ 1,31 |
2024-05-08 | $ 0,000000000000000000 | $ 10,23 | $ 1,28 | $ 1,22 |
2024-05-07 | $ 0,000000000000000000 | $ 42,33 | $ 1,30 | $ 1,28 |
2024-05-06 | $ 0,000000000000000000 | $ 42,33 | $ 1,30 | $ 1,30 |
2024-05-04 | $ 0,000000000000000000 | $ 7,10 | $ 1,32 | $ 1,30 |
2024-05-03 | $ 0,000000000000000000 | $ 2,21 | $ 1,35 | $ 1,32 |
2024-05-02 | $ 0,000000000000000000 | $ 30,24 | $ 1,32 | $ 1,35 |
2024-05-01 | $ 0,000000000000000000 | $ 402,72 | $ 1,041 | $ 1,32 |
2024-04-30 | $ 0,000000000000000000 | $ 998,24 | $ 1,34 | $ 1,041 |
2024-04-29 | $ 0,000000000000000000 | $ 1.855,29 | $ 1,34 | $ 1,34 |
Vil du have data i et andet land? Brug vores API