Diamond Standard Carat USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 223.850 | $ 0,829751 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 323.588 | $ 0,829812 | $ 0,829751 |
2024-05-21 | $ 0,000000000000000000 | $ 271.546 | $ 0,830138 | $ 0,829812 |
2024-05-20 | $ 0,000000000000000000 | $ 203.718 | $ 0,830220 | $ 0,830138 |
2024-05-19 | $ 0,000000000000000000 | $ 311.030 | $ 0,830120 | $ 0,830220 |
2024-05-18 | $ 0,000000000000000000 | $ 266.492 | $ 0,830546 | $ 0,830120 |
2024-05-17 | $ 0,000000000000000000 | $ 266.114 | $ 0,829803 | $ 0,830546 |
2024-05-16 | $ 0,000000000000000000 | $ 268.022 | $ 0,830264 | $ 0,829803 |
2024-05-15 | $ 0,000000000000000000 | $ 235.420 | $ 0,829770 | $ 0,830264 |
2024-05-14 | $ 0,000000000000000000 | $ 308.232 | $ 0,829811 | $ 0,829770 |
2024-05-13 | $ 0,000000000000000000 | $ 274.123 | $ 0,829589 | $ 0,829811 |
2024-05-12 | $ 0,000000000000000000 | $ 271.499 | $ 0,829950 | $ 0,829589 |
2024-05-11 | $ 0,000000000000000000 | $ 237.254 | $ 0,829933 | $ 0,829950 |
2024-05-10 | $ 0,000000000000000000 | $ 194.394 | $ 0,829508 | $ 0,829933 |
2024-05-09 | $ 0,000000000000000000 | $ 242.273 | $ 0,830197 | $ 0,829508 |
2024-05-08 | $ 0,000000000000000000 | $ 288.458 | $ 0,829581 | $ 0,830197 |
2024-05-07 | $ 0,000000000000000000 | $ 252.631 | $ 0,830073 | $ 0,829581 |
2024-05-06 | $ 0,000000000000000000 | $ 244.369 | $ 0,830045 | $ 0,830073 |
2024-05-05 | $ 0,000000000000000000 | $ 243.058 | $ 0,830273 | $ 0,830045 |
2024-05-04 | $ 0,000000000000000000 | $ 257.318 | $ 0,830546 | $ 0,830273 |
2024-05-03 | $ 0,000000000000000000 | $ 278.877 | $ 0,830167 | $ 0,830546 |
2024-05-02 | $ 0,000000000000000000 | $ 175.145 | $ 0,827837 | $ 0,830167 |
2024-05-01 | $ 0,000000000000000000 | $ 95.451 | $ 0,830401 | $ 0,827837 |
2024-04-30 | $ 0,000000000000000000 | $ 95.451 | $ 0,830401 | $ 0,830401 |
Vil du have data i et andet land? Brug vores API