Ditto Staked Aptos USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 9.593,51 | $ 8,92 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 7.563,32 | $ 8,97 | $ 8,92 |
2024-05-01 | $ 0,000000000000000000 | $ 32.458 | $ 8,75 | $ 8,97 |
2024-04-30 | $ 0,000000000000000000 | $ 57.066 | $ 9,13 | $ 8,75 |
2024-04-29 | $ 0,000000000000000000 | $ 47.495 | $ 9,03 | $ 9,13 |
2024-04-28 | $ 0,000000000000000000 | $ 23.848 | $ 9,05 | $ 9,03 |
2024-04-27 | $ 0,000000000000000000 | $ 53.443 | $ 8,87 | $ 9,05 |
2024-04-26 | $ 0,000000000000000000 | $ 93.820 | $ 9,10 | $ 8,87 |
2024-04-25 | $ 0,000000000000000000 | $ 73.175 | $ 9,22 | $ 9,10 |
2024-04-24 | $ 0,000000000000000000 | $ 49.157 | $ 9,83 | $ 9,22 |
2024-04-23 | $ 0,000000000000000000 | $ 78.933 | $ 10,22 | $ 9,83 |
2024-04-22 | $ 0,000000000000000000 | $ 33.836 | $ 10,06 | $ 10,22 |
2024-04-21 | $ 0,000000000000000000 | $ 55.031 | $ 10,29 | $ 10,06 |
2024-04-20 | $ 0,000000000000000000 | $ 21.000 | $ 9,55 | $ 10,29 |
2024-04-19 | $ 0,000000000000000000 | $ 21.633 | $ 9,76 | $ 9,55 |
2024-04-18 | $ 0,000000000000000000 | $ 27.832 | $ 9,51 | $ 9,76 |
2024-04-17 | $ 0,000000000000000000 | $ 56.698 | $ 9,64 | $ 9,51 |
2024-04-16 | $ 0,000000000000000000 | $ 35.506 | $ 9,22 | $ 9,64 |
2024-04-15 | $ 0,000000000000000000 | $ 6.609,54 | $ 9,69 | $ 9,22 |
2024-04-14 | $ 0,000000000000000000 | $ 8.896,79 | $ 8,84 | $ 9,69 |
2024-04-13 | $ 0,000000000000000000 | $ 6.578,55 | $ 9,87 | $ 8,84 |
2024-04-12 | $ 0,000000000000000000 | $ 4.820,89 | $ 11,92 | $ 9,87 |
2024-04-11 | $ 0,000000000000000000 | $ 4.154,12 | $ 12,59 | $ 11,92 |
2024-04-10 | $ 0,000000000000000000 | $ 4.821,87 | $ 12,70 | $ 12,59 |
2024-04-09 | $ 0,000000000000000000 | $ 32.907 | $ 14,38 | $ 12,70 |
2024-04-08 | $ 0,000000000000000000 | $ 22.460 | $ 13,61 | $ 14,38 |
2024-04-07 | $ 0,000000000000000000 | $ 31.953 | $ 13,33 | $ 13,61 |
2024-04-06 | $ 0,000000000000000000 | $ 90.134 | $ 13,17 | $ 13,33 |
2024-04-05 | $ 0,000000000000000000 | $ 23.419 | $ 13,69 | $ 13,17 |
2024-04-04 | $ 0,000000000000000000 | $ 22.200 | $ 13,66 | $ 13,69 |
2024-04-03 | $ 0,000000000000000000 | $ 21.828 | $ 14,08 | $ 13,66 |
Vil du have data i et andet land? Brug vores API