Diversified Staked ETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-22 | $ 2.670.755 | $ 11.618,54 | $ 3.992,68 | N/A |
2024-05-21 | $ 2.186.192 | $ 246,58 | $ 3.266,73 | $ 3.992,68 |
2024-05-20 | $ 2.158.247 | $ 15.119,22 | $ 3.234,15 | $ 3.266,73 |
2024-05-19 | $ 2.158.247 | $ 15.119,22 | $ 3.234,15 | $ 3.234,15 |
2024-05-16 | $ 2.038.005 | $ 606,27 | $ 3.051,80 | $ 3.234,15 |
2024-05-15 | $ 2.025.357 | $ 602,66 | $ 3.033,66 | $ 3.051,80 |
2024-05-14 | $ 2.025.357 | $ 602,66 | $ 3.033,66 | $ 3.033,66 |
2024-05-11 | $ 2.123.094 | $ 29.603 | $ 3.182,11 | $ 3.033,66 |
2024-05-10 | $ 2.126.485 | $ 29.695 | $ 3.192,02 | $ 3.182,11 |
2024-05-09 | $ 2.067.762 | $ 212,94 | $ 3.146,88 | $ 3.192,02 |
2024-05-08 | $ 2.081.255 | $ 214,33 | $ 3.167,41 | $ 3.146,88 |
2024-05-07 | $ 2.168.395 | $ 659,96 | $ 3.299,81 | $ 3.167,41 |
2024-05-06 | $ 2.161.566 | $ 658,20 | $ 3.290,99 | $ 3.299,81 |
2024-05-05 | $ 2.151.166 | $ 1.304,23 | $ 3.273,30 | $ 3.290,99 |
2024-05-04 | $ 2.080.474 | $ 53,85 | $ 3.166,22 | $ 3.273,30 |
2024-05-03 | $ 2.060.249 | $ 53,32 | $ 3.135,11 | $ 3.166,22 |
2024-05-02 | $ 1.967.835 | $ 285,90 | $ 2.999,54 | $ 3.135,11 |
2024-05-01 | $ 2.063.402 | $ 102.988 | $ 3.140,24 | $ 2.999,54 |
2024-04-30 | $ 2.221.892 | $ 165.938 | $ 3.375,78 | $ 3.140,24 |
2024-04-29 | $ 2.221.892 | $ 165.938 | $ 3.375,78 | $ 3.375,78 |
2024-04-26 | $ 2.165.956 | $ 288,94 | $ 3.286,88 | $ 3.375,78 |
2024-04-25 | $ 2.165.956 | $ 288,94 | $ 3.286,88 | $ 3.286,88 |
2024-04-23 | $ 2.150.013 | $ 6.944,38 | $ 3.272,05 | $ 3.286,88 |
2024-04-22 | $ 2.158.248 | $ 6.968,69 | $ 3.283,51 | $ 3.272,05 |
Vil du have data i et andet land? Brug vores API