Doge-1 Mission to the moon USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 931,44 | $ 0,000000014779 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 1.498,74 | $ 0,000000013757 | $ 0,000000014779 |
2024-05-30 | $ 0,000000000000000000 | $ 100,10 | $ 0,000000012164 | $ 0,000000013757 |
2024-05-29 | $ 0,000000000000000000 | $ 224,84 | $ 0,000000012398 | $ 0,000000012164 |
2024-05-28 | $ 0,000000000000000000 | $ 0,365248 | $ 0,000000012827 | $ 0,000000012398 |
2024-05-27 | $ 0,000000000000000000 | $ 0,127194 | $ 0,000000012719 | $ 0,000000012827 |
2024-05-26 | $ 0,000000000000000000 | $ 10,48 | $ 0,000000012690 | $ 0,000000012719 |
2024-05-25 | $ 0,000000000000000000 | $ 140,71 | $ 0,000000012538 | $ 0,000000012690 |
2024-05-24 | $ 0,000000000000000000 | $ 18,63 | $ 0,000000012305 | $ 0,000000012538 |
2024-05-23 | $ 0,000000000000000000 | $ 513,90 | $ 0,000000012714 | $ 0,000000012305 |
2024-05-22 | $ 0,000000000000000000 | $ 1.022,59 | $ 0,000000013868 | $ 0,000000012714 |
2024-05-21 | $ 0,000000000000000000 | $ 10,09 | $ 0,000000013840 | $ 0,000000013868 |
2024-05-20 | $ 0,000000000000000000 | $ 1.174,46 | $ 0,000000013763 | $ 0,000000013840 |
2024-05-19 | $ 0,000000000000000000 | $ 1.171,94 | $ 0,000000013733 | $ 0,000000013763 |
2024-05-18 | $ 0,000000000000000000 | $ 65,01 | $ 0,000000012493 | $ 0,000000013733 |
2024-05-17 | $ 0,000000000000000000 | $ 3,20 | $ 0,000000012355 | $ 0,000000012493 |
2024-05-16 | $ 0,000000000000000000 | $ 116,54 | $ 0,000000012656 | $ 0,000000012355 |
2024-05-15 | $ 0,000000000000000000 | $ 1.149,51 | $ 0,000000012149 | $ 0,000000012656 |
2024-05-14 | $ 0,000000000000000000 | $ 179,49 | $ 0,000000011363 | $ 0,000000012149 |
2024-05-13 | $ 0,000000000000000000 | $ 52,00 | $ 0,000000011319 | $ 0,000000011363 |
2024-05-12 | $ 0,000000000000000000 | $ 52,59 | $ 0,000000011324 | $ 0,000000011319 |
2024-05-11 | $ 0,000000000000000000 | $ 76,35 | $ 0,000000011183 | $ 0,000000011324 |
2024-05-10 | $ 0,000000000000000000 | $ 66,23 | $ 0,000000011560 | $ 0,000000011183 |
2024-05-09 | $ 0,000000000000000000 | $ 28,70 | $ 0,000000011338 | $ 0,000000011560 |
2024-05-08 | $ 0,000000000000000000 | $ 22,64 | $ 0,000000011483 | $ 0,000000011338 |
2024-05-07 | $ 0,000000000000000000 | $ 0,594280 | $ 0,000000011528 | $ 0,000000011483 |
2024-05-06 | $ 0,000000000000000000 | $ 0,591041 | $ 0,000000011465 | $ 0,000000011528 |
2024-05-05 | $ 0,000000000000000000 | $ 1.076,70 | $ 0,000000010594 | $ 0,000000011465 |
2024-05-04 | $ 0,000000000000000000 | $ 2,67 | $ 0,000000010504 | $ 0,000000010594 |
2024-05-03 | $ 0,000000000000000000 | $ 30,43 | $ 0,000000010099 | $ 0,000000010504 |
2024-05-02 | $ 0,000000000000000000 | $ 4,85 | $ 0,000000009831 | $ 0,000000010099 |
Vil du have data i et andet land? Brug vores API