Dogelon Classic USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 13,55 | $ 0,000000000080991 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 58,77 | $ 0,000000000075751 | $ 0,000000000080991 |
2024-05-14 | $ 0,000000000000000000 | $ 15,74 | $ 0,000000000078696 | $ 0,000000000075751 |
2024-05-13 | $ 0,000000000000000000 | $ 19,43 | $ 0,000000000079696 | $ 0,000000000078696 |
2024-05-12 | $ 0,000000000000000000 | $ 750,89 | $ 0,000000000081226 | $ 0,000000000079696 |
2024-05-11 | $ 0,000000000000000000 | $ 17,01 | $ 0,000000000085056 | $ 0,000000000081226 |
2024-05-10 | $ 0,000000000000000000 | $ 28,46 | $ 0,000000000089730 | $ 0,000000000085056 |
2024-05-09 | $ 0,000000000000000000 | $ 17,18 | $ 0,000000000088118 | $ 0,000000000089730 |
2024-05-08 | $ 0,000000000000000000 | $ 18,26 | $ 0,000000000089036 | $ 0,000000000088118 |
2024-05-07 | $ 0,000000000000000000 | $ 9,13 | $ 0,000000000090572 | $ 0,000000000089036 |
2024-05-06 | $ 0,000000000000000000 | $ 9,18 | $ 0,000000000091054 | $ 0,000000000090572 |
2024-05-05 | $ 0,000000000000000000 | $ 2.207,23 | $ 0,000000000087705 | $ 0,000000000091054 |
2024-05-04 | $ 0,000000000000000000 | $ 10,65 | $ 0,000000000064417 | $ 0,000000000087705 |
2024-05-03 | $ 0,000000000000000000 | $ 65,83 | $ 0,000000000062143 | $ 0,000000000064417 |
2024-05-02 | $ 0,000000000000000000 | $ 38,81 | $ 0,000000000061027 | $ 0,000000000062143 |
2024-05-01 | $ 0,000000000000000000 | $ 18,31 | $ 0,000000000060934 | $ 0,000000000061027 |
2024-04-30 | $ 0,000000000000000000 | $ 118,95 | $ 0,000000000065952 | $ 0,000000000060934 |
2024-04-29 | $ 0,000000000000000000 | $ 130,50 | $ 0,000000000066685 | $ 0,000000000065952 |
2024-04-28 | $ 0,000000000000000000 | $ 353,60 | $ 0,000000000065356 | $ 0,000000000066685 |
2024-04-27 | $ 0,000000000000000000 | $ 151,06 | $ 0,000000000064280 | $ 0,000000000065356 |
2024-04-26 | $ 0,000000000000000000 | $ 262,89 | $ 0,000000000064714 | $ 0,000000000064280 |
2024-04-25 | $ 0,000000000000000000 | $ 26,93 | $ 0,000000000067886 | $ 0,000000000064714 |
2024-04-24 | $ 0,000000000000000000 | $ 37,23 | $ 0,000000000071891 | $ 0,000000000067886 |
2024-04-23 | $ 0,000000000000000000 | $ 376,23 | $ 0,000000000070193 | $ 0,000000000071891 |
2024-04-22 | $ 0,000000000000000000 | $ 28,17 | $ 0,000000000064572 | $ 0,000000000070193 |
2024-04-21 | $ 0,000000000000000000 | $ 497,64 | $ 0,000000000064957 | $ 0,000000000064572 |
2024-04-20 | $ 0,000000000000000000 | $ 909,47 | $ 0,000000000054267 | $ 0,000000000064957 |
2024-04-19 | $ 0,000000000000000000 | $ 103,73 | $ 0,000000000060099 | $ 0,000000000054267 |
2024-04-18 | $ 0,000000000000000000 | $ 227,33 | $ 0,000000000057002 | $ 0,000000000060099 |
2024-04-17 | $ 0,000000000000000000 | $ 1.322,86 | $ 0,000000000055925 | $ 0,000000000057002 |
2024-04-16 | $ 0,000000000000000000 | $ 753,33 | $ 0,000000000039437 | $ 0,000000000055925 |
Vil du have data i et andet land? Brug vores API