DOGMI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-14 | $ 0,000000000000000000 | $ 10.467,69 | $ 0,000000002629 | N/A |
2024-06-13 | $ 0,000000000000000000 | $ 7.867,12 | $ 0,000000002977 | $ 0,000000002629 |
2024-06-12 | $ 0,000000000000000000 | $ 10.072,62 | $ 0,000000002732 | $ 0,000000002977 |
2024-06-11 | $ 0,000000000000000000 | $ 21.691 | $ 0,000000003411 | $ 0,000000002732 |
2024-06-10 | $ 0,000000000000000000 | $ 4.754,75 | $ 0,000000002752 | $ 0,000000003411 |
2024-06-09 | $ 0,000000000000000000 | $ 19.243,35 | $ 0,000000002493 | $ 0,000000002752 |
2024-06-08 | $ 0,000000000000000000 | $ 25.643 | $ 0,000000002581 | $ 0,000000002493 |
2024-06-07 | $ 0,000000000000000000 | $ 11.473,14 | $ 0,000000002374 | $ 0,000000002581 |
2024-06-06 | $ 0,000000000000000000 | $ 8.495,53 | $ 0,000000002184 | $ 0,000000002374 |
2024-06-05 | $ 0,000000000000000000 | $ 3.035,74 | $ 0,000000002059 | $ 0,000000002184 |
2024-06-04 | $ 0,000000000000000000 | $ 1.971,47 | $ 0,000000001993 | $ 0,000000002059 |
2024-06-03 | $ 0,000000000000000000 | $ 1.454,81 | $ 0,000000001996 | $ 0,000000001993 |
2024-06-02 | $ 0,000000000000000000 | $ 2.257,99 | $ 0,000000002025 | $ 0,000000001996 |
2024-06-01 | $ 0,000000000000000000 | $ 1.794,31 | $ 0,000000001912 | $ 0,000000002025 |
2024-05-31 | $ 0,000000000000000000 | $ 1.593,27 | $ 0,000000001918 | $ 0,000000001912 |
2024-05-30 | $ 0,000000000000000000 | $ 1.881,34 | $ 0,000000001954 | $ 0,000000001918 |
2024-05-29 | $ 0,000000000000000000 | $ 4.491,81 | $ 0,000000001957 | $ 0,000000001954 |
2024-05-28 | $ 0,000000000000000000 | $ 1.224,11 | $ 0,000000001671 | $ 0,000000001957 |
2024-05-27 | $ 0,000000000000000000 | $ 821,31 | $ 0,000000001769 | $ 0,000000001671 |
2024-05-26 | $ 0,000000000000000000 | $ 1.643,79 | $ 0,000000001800 | $ 0,000000001769 |
2024-05-25 | $ 0,000000000000000000 | $ 1.795,76 | $ 0,000000001814 | $ 0,000000001800 |
2024-05-24 | $ 0,000000000000000000 | $ 3.417,08 | $ 0,000000001714 | $ 0,000000001814 |
2024-05-23 | $ 0,000000000000000000 | $ 1.237,25 | $ 0,000000001940 | $ 0,000000001714 |
2024-05-22 | $ 0,000000000000000000 | $ 2.356,13 | $ 0,000000001487 | $ 0,000000001940 |
2024-05-21 | $ 0,000000000000000000 | $ 13.323,94 | $ 0,000000001983 | $ 0,000000001487 |
2024-05-20 | $ 0,000000000000000000 | $ 1.554,44 | $ 0,000000001862 | $ 0,000000001983 |
2024-05-19 | $ 0,000000000000000000 | $ 3.081,78 | $ 0,000000001956 | $ 0,000000001862 |
2024-05-18 | $ 0,000000000000000000 | $ 3.581,51 | $ 0,000000001851 | $ 0,000000001956 |
2024-05-17 | $ 0,000000000000000000 | $ 3.199,41 | $ 0,000000001644 | $ 0,000000001851 |
2024-05-16 | $ 0,000000000000000000 | $ 2.926,04 | $ 0,000000001695 | $ 0,000000001644 |
2024-05-15 | $ 0,000000000000000000 | $ 1.457,75 | $ 0,000000001572 | $ 0,000000001695 |
Vil du have data i et andet land? Brug vores API