DOGGO USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 68.764 | $ 0,000000008284 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 105.743 | $ 0,000000009302 | $ 0,000000008284 |
2024-06-01 | $ 0,000000000000000000 | $ 120.305 | $ 0,000000008564 | $ 0,000000009302 |
2024-05-31 | $ 0,000000000000000000 | $ 157.086 | $ 0,000000009243 | $ 0,000000008564 |
2024-05-30 | $ 0,000000000000000000 | $ 290.148 | $ 0,000000009696 | $ 0,000000009243 |
2024-05-29 | $ 0,000000000000000000 | $ 650.335 | $ 0,000000010595 | $ 0,000000009696 |
2024-05-28 | $ 0,000000000000000000 | $ 69.931 | $ 0,000000007370 | $ 0,000000010595 |
2024-05-27 | $ 0,000000000000000000 | $ 102.930 | $ 0,000000006836 | $ 0,000000007370 |
2024-05-26 | $ 0,000000000000000000 | $ 228.208 | $ 0,000000007319 | $ 0,000000006836 |
2024-05-25 | $ 0,000000000000000000 | $ 70.907 | $ 0,000000006589 | $ 0,000000007319 |
2024-05-24 | $ 0,000000000000000000 | $ 67.678 | $ 0,000000006553 | $ 0,000000006589 |
2024-05-23 | $ 0,000000000000000000 | $ 75.800 | $ 0,000000005479 | $ 0,000000006553 |
2024-05-22 | $ 0,000000000000000000 | $ 52.632 | $ 0,000000005745 | $ 0,000000005479 |
2024-05-21 | $ 0,000000000000000000 | $ 39.196 | $ 0,000000005051 | $ 0,000000005745 |
2024-05-20 | $ 0,000000000000000000 | $ 31.456 | $ 0,000000004789 | $ 0,000000005051 |
2024-05-19 | $ 0,000000000000000000 | $ 44.781 | $ 0,000000005048 | $ 0,000000004789 |
2024-05-18 | $ 0,000000000000000000 | $ 33.125 | $ 0,000000004958 | $ 0,000000005048 |
2024-05-17 | $ 0,000000000000000000 | $ 36.449 | $ 0,000000005299 | $ 0,000000004958 |
2024-05-16 | $ 0,000000000000000000 | $ 45.963 | $ 0,000000005100 | $ 0,000000005299 |
2024-05-15 | $ 0,000000000000000000 | $ 31.759 | $ 0,000000004635 | $ 0,000000005100 |
2024-05-14 | $ 0,000000000000000000 | $ 27.113 | $ 0,000000004724 | $ 0,000000004635 |
2024-05-13 | $ 0,000000000000000000 | $ 30.000 | $ 0,000000004797 | $ 0,000000004724 |
2024-05-12 | $ 0,000000000000000000 | $ 27.588 | $ 0,000000005034 | $ 0,000000004797 |
2024-05-11 | $ 0,000000000000000000 | $ 36.260 | $ 0,000000005037 | $ 0,000000005034 |
2024-05-10 | $ 0,000000000000000000 | $ 35.078 | $ 0,000000005400 | $ 0,000000005037 |
2024-05-09 | $ 0,000000000000000000 | $ 34.512 | $ 0,000000004845 | $ 0,000000005400 |
2024-05-08 | $ 0,000000000000000000 | $ 38.906 | $ 0,000000005141 | $ 0,000000004845 |
2024-05-07 | $ 0,000000000000000000 | $ 49.709 | $ 0,000000005074 | $ 0,000000005141 |
2024-05-06 | $ 0,000000000000000000 | $ 36.339 | $ 0,000000005129 | $ 0,000000005074 |
2024-05-05 | $ 0,000000000000000000 | $ 48.486 | $ 0,000000005530 | $ 0,000000005129 |
2024-05-04 | $ 0,000000000000000000 | $ 47.299 | $ 0,000000005607 | $ 0,000000005530 |
Vil du have data i et andet land? Brug vores API