DuckDuck USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-20 | $ 0,000000000000000000 | $ 99,26 | $ 21,50 | N/A |
2024-04-19 | $ 0,000000000000000000 | $ 157,98 | $ 20,92 | $ 21,50 |
2024-04-18 | $ 0,000000000000000000 | $ 157,98 | $ 20,92 | $ 20,92 |
2024-04-15 | $ 0,000000000000000000 | $ 1,16 | $ 20,04 | $ 20,92 |
2024-04-14 | $ 0,000000000000000000 | $ 1,12 | $ 19,42 | $ 20,04 |
2024-04-13 | $ 0,000000000000000000 | $ 1,12 | $ 19,42 | $ 19,42 |
2024-04-07 | $ 0,000000000000000000 | $ 1,085 | $ 27,01 | $ 19,42 |
2024-04-06 | $ 0,000000000000000000 | $ 1,067 | $ 26,56 | $ 27,01 |
2024-04-05 | $ 0,000000000000000000 | $ 1,067 | $ 26,56 | $ 26,56 |
Vil du have data i et andet land? Brug vores API