DXdao USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-07 | $ 22.068.567 | $ 463,05 | $ 940,32 | N/A |
2024-05-06 | $ 22.519.798 | $ 2.332,85 | $ 959,54 | $ 940,32 |
2024-05-05 | $ 25.467.362 | $ 1.157,46 | $ 1.083,94 | $ 959,54 |
2024-05-04 | $ 28.899.952 | $ 1,50 | $ 1.230,54 | $ 1.083,94 |
2024-05-03 | $ 27.506.539 | $ 1,013 | $ 1.171,51 | $ 1.230,54 |
2024-05-02 | $ 27.993.966 | $ 1,027 | $ 1.188,04 | $ 1.171,51 |
2024-05-01 | $ 28.391.946 | $ 2,33 | $ 1.211,63 | $ 1.188,04 |
2024-04-30 | $ 28.698.326 | $ 5.172,10 | $ 1.221,66 | $ 1.211,63 |
2024-04-29 | $ 29.513.801 | $ 1.645,41 | $ 1.256,98 | $ 1.221,66 |
2024-04-28 | $ 29.028.477 | $ 1.623,36 | $ 1.240,14 | $ 1.256,98 |
2024-04-27 | $ 29.196.789 | $ 1,029 | $ 1.244,02 | $ 1.240,14 |
2024-04-26 | $ 29.406.770 | $ 1,73 | $ 1.252,99 | $ 1.244,02 |
2024-04-25 | $ 29.147.982 | $ 4,10 | $ 1.243,22 | $ 1.252,99 |
2024-04-24 | $ 30.339.755 | $ 1,22 | $ 1.276,52 | $ 1.243,22 |
2024-04-23 | $ 30.147.475 | $ 3,00 | $ 1.285,96 | $ 1.276,52 |
2024-04-22 | $ 28.368.974 | $ 11.064,97 | $ 1.210,02 | $ 1.285,96 |
2024-04-21 | $ 28.241.676 | $ 30.298 | $ 1.202,80 | $ 1.210,02 |
2024-04-20 | $ 29.787.538 | $ 19.878,44 | $ 1.264,82 | $ 1.202,80 |
2024-04-19 | $ 29.247.102 | $ 37.762 | $ 1.246,85 | $ 1.264,82 |
2024-04-18 | $ 29.639.429 | $ 20.599 | $ 1.265,32 | $ 1.246,85 |
2024-04-17 | $ 30.755.202 | $ 20.364 | $ 1.310,49 | $ 1.265,32 |
2024-04-16 | $ 27.573.616 | $ 17.858,06 | $ 1.173,96 | $ 1.310,49 |
2024-04-15 | $ 31.262.220 | $ 20.613 | $ 1.328,19 | $ 1.173,96 |
2024-04-14 | $ 26.651.340 | $ 17.897,25 | $ 1.135,53 | $ 1.328,19 |
2024-04-13 | $ 28.965.479 | $ 20.247 | $ 1.234,19 | $ 1.135,53 |
2024-04-12 | $ 35.532.860 | $ 23.993 | $ 1.516,84 | $ 1.234,19 |
2024-04-11 | $ 35.764.673 | $ 26.220 | $ 1.532,46 | $ 1.516,84 |
2024-04-10 | $ 31.432.452 | $ 21.350 | $ 1.341,04 | $ 1.532,46 |
2024-04-09 | $ 33.150.981 | $ 22.170 | $ 1.418,72 | $ 1.341,04 |
2024-04-08 | $ 34.750.277 | $ 22.820 | $ 1.486,64 | $ 1.418,72 |
2024-04-07 | $ 33.989.316 | $ 21.738 | $ 1.447,26 | $ 1.486,64 |
Vil du have data i et andet land? Brug vores API