Edelcoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 4.582.301 | $ 1,063 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 4.729.580 | $ 1,064 | $ 1,063 |
2024-05-20 | $ 0,000000000000000000 | $ 4.142.156 | $ 1,064 | $ 1,064 |
2024-05-19 | $ 0,000000000000000000 | $ 4.710.349 | $ 1,064 | $ 1,064 |
2024-05-18 | $ 0,000000000000000000 | $ 4.592.184 | $ 1,064 | $ 1,064 |
2024-05-17 | $ 0,000000000000000000 | $ 4.984.706 | $ 1,063 | $ 1,064 |
2024-05-16 | $ 0,000000000000000000 | $ 4.581.379 | $ 1,065 | $ 1,063 |
2024-05-15 | $ 0,000000000000000000 | $ 4.124.182 | $ 1,064 | $ 1,065 |
2024-05-14 | $ 0,000000000000000000 | $ 4.679.235 | $ 1,064 | $ 1,064 |
2024-05-13 | $ 0,000000000000000000 | $ 3.986.749 | $ 1,064 | $ 1,064 |
2024-05-12 | $ 0,000000000000000000 | $ 5.625.726 | $ 1,064 | $ 1,064 |
2024-05-11 | $ 0,000000000000000000 | $ 5.238.132 | $ 1,063 | $ 1,064 |
2024-05-10 | $ 0,000000000000000000 | $ 4.196.511 | $ 1,063 | $ 1,063 |
2024-05-09 | $ 0,000000000000000000 | $ 5.423.054 | $ 1,064 | $ 1,063 |
2024-05-08 | $ 0,000000000000000000 | $ 4.614.148 | $ 1,064 | $ 1,064 |
2024-05-07 | $ 0,000000000000000000 | $ 3.730.900 | $ 1,063 | $ 1,064 |
2024-05-06 | $ 0,000000000000000000 | $ 3.626.898 | $ 1,064 | $ 1,063 |
2024-05-05 | $ 0,000000000000000000 | $ 4.286.650 | $ 1,065 | $ 1,064 |
2024-05-04 | $ 0,000000000000000000 | $ 4.076.135 | $ 1,065 | $ 1,065 |
2024-05-03 | $ 0,000000000000000000 | $ 4.649.073 | $ 1,064 | $ 1,065 |
2024-05-02 | $ 0,000000000000000000 | $ 4.866.574 | $ 1,057 | $ 1,064 |
2024-05-01 | $ 0,000000000000000000 | $ 4.863.446 | $ 1,059 | $ 1,057 |
2024-04-30 | $ 0,000000000000000000 | $ 4.298.853 | $ 1,060 | $ 1,059 |
2024-04-29 | $ 0,000000000000000000 | $ 4.841.994 | $ 1,060 | $ 1,060 |
2024-04-28 | $ 0,000000000000000000 | $ 5.730.349 | $ 1,060 | $ 1,060 |
2024-04-27 | $ 0,000000000000000000 | $ 5.935.214 | $ 1,060 | $ 1,060 |
2024-04-26 | $ 0,000000000000000000 | $ 8.669.687 | $ 1,061 | $ 1,060 |
2024-04-25 | $ 0,000000000000000000 | $ 6.022.914 | $ 1,059 | $ 1,061 |
2024-04-24 | $ 0,000000000000000000 | $ 3.460.822 | $ 1,060 | $ 1,059 |
2024-04-23 | $ 0,000000000000000000 | $ 3.282.035 | $ 1,060 | $ 1,060 |
2024-04-22 | $ 0,000000000000000000 | $ 4.657.392 | $ 1,060 | $ 1,060 |
Vil du have data i et andet land? Brug vores API