ENO USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-12 | $ 0,000000000000000000 | $ 81.249 | $ 1,032 | N/A |
2024-06-11 | $ 0,000000000000000000 | $ 106.883 | $ 1,067 | $ 1,032 |
2024-06-10 | $ 0,000000000000000000 | $ 50.411 | $ 1,071 | $ 1,067 |
2024-06-09 | $ 0,000000000000000000 | $ 97.965 | $ 1,069 | $ 1,071 |
2024-06-08 | $ 0,000000000000000000 | $ 73.029 | $ 1,069 | $ 1,069 |
2024-06-07 | $ 0,000000000000000000 | $ 57.172 | $ 1,091 | $ 1,069 |
2024-06-06 | $ 0,000000000000000000 | $ 118.354 | $ 1,089 | $ 1,091 |
2024-06-05 | $ 0,000000000000000000 | $ 94.450 | $ 1,078 | $ 1,089 |
2024-06-04 | $ 0,000000000000000000 | $ 99.454 | $ 1,062 | $ 1,078 |
2024-06-03 | $ 0,000000000000000000 | $ 112.115 | $ 1,042 | $ 1,062 |
2024-06-02 | $ 0,000000000000000000 | $ 49.697 | $ 1,040 | $ 1,042 |
2024-06-01 | $ 0,000000000000000000 | $ 107.194 | $ 1,039 | $ 1,040 |
2024-05-31 | $ 0,000000000000000000 | $ 70.923 | $ 1,050 | $ 1,039 |
2024-05-30 | $ 0,000000000000000000 | $ 122.852 | $ 1,041 | $ 1,050 |
2024-05-29 | $ 0,000000000000000000 | $ 127.428 | $ 1,047 | $ 1,041 |
2024-05-28 | $ 0,000000000000000000 | $ 102.453 | $ 1,065 | $ 1,047 |
2024-05-27 | $ 0,000000000000000000 | $ 88.120 | $ 1,054 | $ 1,065 |
2024-05-26 | $ 0,000000000000000000 | $ 56.138 | $ 1,060 | $ 1,054 |
2024-05-25 | $ 0,000000000000000000 | $ 55.771 | $ 1,050 | $ 1,060 |
2024-05-24 | $ 0,000000000000000000 | $ 60.379 | $ 1,041 | $ 1,050 |
2024-05-23 | $ 0,000000000000000000 | $ 56.237 | $ 1,067 | $ 1,041 |
2024-05-22 | $ 0,000000000000000000 | $ 147.571 | $ 1,080 | $ 1,067 |
2024-05-21 | $ 0,000000000000000000 | $ 92.299 | $ 1,18 | $ 1,080 |
2024-05-20 | $ 0,000000000000000000 | $ 67.468 | $ 1,12 | $ 1,18 |
2024-05-19 | $ 0,000000000000000000 | $ 47.727 | $ 1,12 | $ 1,12 |
2024-05-18 | $ 0,000000000000000000 | $ 62.319 | $ 1,12 | $ 1,12 |
2024-05-17 | $ 0,000000000000000000 | $ 78.614 | $ 1,093 | $ 1,12 |
2024-05-16 | $ 0,000000000000000000 | $ 86.834 | $ 1,11 | $ 1,093 |
2024-05-15 | $ 0,000000000000000000 | $ 94.261 | $ 1,053 | $ 1,11 |
2024-05-14 | $ 0,000000000000000000 | $ 102.233 | $ 1,070 | $ 1,053 |
2024-05-13 | $ 0,000000000000000000 | $ 86.315 | $ 1,050 | $ 1,070 |
Vil du have data i et andet land? Brug vores API