Equilibria Finance ePENDLE USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 1.470,12 | $ 2,00 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 2.423,07 | $ 2,00 | $ 2,00 |
2024-06-01 | $ 0,000000000000000000 | $ 1.873,24 | $ 2,03 | $ 2,00 |
2024-05-31 | $ 0,000000000000000000 | $ 17.445,52 | $ 1,89 | $ 2,03 |
2024-05-30 | $ 0,000000000000000000 | $ 1.548,94 | $ 2,13 | $ 1,89 |
2024-05-29 | $ 0,000000000000000000 | $ 700,30 | $ 2,31 | $ 2,13 |
2024-05-28 | $ 0,000000000000000000 | $ 1.773,74 | $ 2,41 | $ 2,31 |
2024-05-27 | $ 0,000000000000000000 | $ 8.428,70 | $ 2,33 | $ 2,41 |
2024-05-26 | $ 0,000000000000000000 | $ 3.242,80 | $ 2,24 | $ 2,33 |
2024-05-25 | $ 0,000000000000000000 | $ 4.787,59 | $ 2,15 | $ 2,24 |
2024-05-24 | $ 0,000000000000000000 | $ 1.485,63 | $ 2,05 | $ 2,15 |
2024-05-23 | $ 0,000000000000000000 | $ 4.846,62 | $ 1,99 | $ 2,05 |
2024-05-22 | $ 0,000000000000000000 | $ 17.042,77 | $ 2,12 | $ 1,99 |
2024-05-21 | $ 0,000000000000000000 | $ 3.034,45 | $ 2,08 | $ 2,12 |
2024-05-20 | $ 0,000000000000000000 | $ 3.982,10 | $ 1,70 | $ 2,08 |
2024-05-19 | $ 0,000000000000000000 | $ 1.277,70 | $ 1,71 | $ 1,70 |
2024-05-18 | $ 0,000000000000000000 | $ 2.454,83 | $ 1,69 | $ 1,71 |
2024-05-17 | $ 0,000000000000000000 | $ 1.095,95 | $ 1,57 | $ 1,69 |
2024-05-16 | $ 0,000000000000000000 | $ 1.148,17 | $ 1,64 | $ 1,57 |
2024-05-15 | $ 0,000000000000000000 | $ 1.183,43 | $ 1,45 | $ 1,64 |
2024-05-14 | $ 0,000000000000000000 | $ 1.936,11 | $ 1,45 | $ 1,45 |
2024-05-13 | $ 0,000000000000000000 | $ 4.787,66 | $ 1,52 | $ 1,45 |
2024-05-12 | $ 0,000000000000000000 | $ 4.787,66 | $ 1,52 | $ 1,52 |
2024-05-10 | $ 0,000000000000000000 | $ 1.170,22 | $ 1,74 | $ 1,52 |
2024-05-09 | $ 0,000000000000000000 | $ 1.164,74 | $ 1,73 | $ 1,74 |
2024-05-08 | $ 0,000000000000000000 | $ 1.164,74 | $ 1,73 | $ 1,73 |
2024-05-07 | $ 0,000000000000000000 | $ 1.228,17 | $ 1,78 | $ 1,73 |
2024-05-06 | $ 0,000000000000000000 | $ 1.228,17 | $ 1,78 | $ 1,78 |
2024-05-05 | $ 0,000000000000000000 | $ 1.302,60 | $ 1,84 | $ 1,78 |
2024-05-04 | $ 0,000000000000000000 | $ 3.343,21 | $ 1,81 | $ 1,84 |
Vil du have data i et andet land? Brug vores API