EtherRock404 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-09 | $ 0,000000000000000000 | $ 1.230,75 | $ 1.217,94 | N/A |
2024-06-08 | $ 0,000000000000000000 | $ 30.807 | $ 1.215,63 | $ 1.217,94 |
2024-06-07 | $ 0,000000000000000000 | $ 11.158,93 | $ 1.387,76 | $ 1.215,63 |
2024-06-06 | $ 0,000000000000000000 | $ 11.158,93 | $ 1.387,76 | $ 1.387,76 |
2024-06-05 | $ 0,000000000000000000 | $ 19,87 | $ 1.200,33 | $ 1.387,76 |
2024-06-04 | $ 0,000000000000000000 | $ 19,82 | $ 1.197,23 | $ 1.200,33 |
2024-06-03 | $ 0,000000000000000000 | $ 78,66 | $ 1.213,84 | $ 1.197,23 |
2024-06-02 | $ 0,000000000000000000 | $ 161,01 | $ 1.204,84 | $ 1.213,84 |
2024-06-01 | $ 0,000000000000000000 | $ 161,01 | $ 1.204,84 | $ 1.204,84 |
2024-05-30 | $ 0,000000000000000000 | $ 119,83 | $ 1.198,35 | $ 1.204,84 |
2024-05-29 | $ 0,000000000000000000 | $ 453,46 | $ 1.250,35 | $ 1.198,35 |
2024-05-28 | $ 0,000000000000000000 | $ 717,31 | $ 1.266,59 | $ 1.250,35 |
2024-05-27 | $ 0,000000000000000000 | $ 622,95 | $ 1.218,42 | $ 1.266,59 |
2024-05-26 | $ 0,000000000000000000 | $ 622,94 | $ 1.218,41 | $ 1.218,42 |
2024-05-25 | $ 0,000000000000000000 | $ 64,59 | $ 1.190,52 | $ 1.218,41 |
2024-05-24 | $ 0,000000000000000000 | $ 2.851,86 | $ 1.219,27 | $ 1.190,52 |
2024-05-23 | $ 0,000000000000000000 | $ 2.851,86 | $ 1.219,27 | $ 1.219,27 |
2024-05-22 | $ 0,000000000000000000 | $ 81,44 | $ 1.350,63 | $ 1.219,27 |
2024-05-21 | $ 0,000000000000000000 | $ 81,86 | $ 1.357,48 | $ 1.350,63 |
2024-05-20 | $ 0,000000000000000000 | $ 97,90 | $ 1.118,47 | $ 1.357,48 |
2024-05-19 | $ 0,000000000000000000 | $ 22,46 | $ 1.140,17 | $ 1.118,47 |
2024-05-18 | $ 0,000000000000000000 | $ 79,67 | $ 1.132,72 | $ 1.140,17 |
2024-05-17 | $ 0,000000000000000000 | $ 448,12 | $ 1.080,86 | $ 1.132,72 |
Vil du have data i et andet land? Brug vores API