ETHUP USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 1.945,13 | $ 21,43 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 6.127,62 | $ 21,09 | $ 21,43 |
2024-05-03 | $ 0,000000000000000000 | $ 1.702,72 | $ 19,68 | $ 21,09 |
2024-05-02 | $ 0,000000000000000000 | $ 10.536,05 | $ 18,51 | $ 19,68 |
2024-05-01 | $ 0,000000000000000000 | $ 7.910,02 | $ 19,66 | $ 18,51 |
2024-04-30 | $ 0,000000000000000000 | $ 3.544,46 | $ 23,32 | $ 19,66 |
2024-04-29 | $ 0,000000000000000000 | $ 4.305,91 | $ 24,35 | $ 23,32 |
2024-04-28 | $ 0,000000000000000000 | $ 5.653,80 | $ 24,31 | $ 24,35 |
2024-04-27 | $ 0,000000000000000000 | $ 2.640,45 | $ 22,37 | $ 24,31 |
2024-04-26 | $ 0,000000000000000000 | $ 6.186,68 | $ 22,70 | $ 22,37 |
2024-04-25 | $ 0,000000000000000000 | $ 5.997,64 | $ 21,98 | $ 22,70 |
2024-04-24 | $ 0,000000000000000000 | $ 3.599,46 | $ 23,11 | $ 21,98 |
2024-04-23 | $ 0,000000000000000000 | $ 5.471,60 | $ 23,41 | $ 23,11 |
2024-04-22 | $ 0,000000000000000000 | $ 4.022,04 | $ 22,19 | $ 23,41 |
2024-04-21 | $ 0,000000000000000000 | $ 2.638,99 | $ 22,04 | $ 22,19 |
2024-04-20 | $ 0,000000000000000000 | $ 15.278,43 | $ 20,38 | $ 22,04 |
2024-04-19 | $ 0,000000000000000000 | $ 19.314,77 | $ 20,40 | $ 20,38 |
2024-04-18 | $ 0,000000000000000000 | $ 10.439,32 | $ 19,22 | $ 20,40 |
2024-04-17 | $ 0,000000000000000000 | $ 6.893,41 | $ 20,74 | $ 19,22 |
2024-04-16 | $ 0,000000000000000000 | $ 25.573 | $ 21,69 | $ 20,74 |
2024-04-15 | $ 0,000000000000000000 | $ 60.710 | $ 22,76 | $ 21,69 |
2024-04-14 | $ 0,000000000000000000 | $ 47.904 | $ 19,79 | $ 22,76 |
2024-04-13 | $ 0,000000000000000000 | $ 25.757 | $ 25,99 | $ 19,79 |
2024-04-12 | $ 0,000000000000000000 | $ 4.067,90 | $ 32,65 | $ 25,99 |
2024-04-11 | $ 0,000000000000000000 | $ 6.243,41 | $ 34,32 | $ 32,65 |
2024-04-10 | $ 0,000000000000000000 | $ 11.720,25 | $ 32,64 | $ 34,32 |
2024-04-09 | $ 0,000000000000000000 | $ 24.340 | $ 38,91 | $ 32,64 |
2024-04-08 | $ 0,000000000000000000 | $ 14.315,61 | $ 31,56 | $ 38,91 |
2024-04-07 | $ 0,000000000000000000 | $ 2.993,24 | $ 29,42 | $ 31,56 |
2024-04-06 | $ 0,000000000000000000 | $ 10.901,74 | $ 28,36 | $ 29,42 |
2024-04-05 | $ 0,000000000000000000 | $ 14.170,96 | $ 28,19 | $ 28,36 |
Vil du have data i et andet land? Brug vores API