Exponential Capital USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 37,57 | $ 0,999098 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 1.092,12 | $ 0,950060 | $ 0,999098 |
2024-05-02 | $ 0,000000000000000000 | $ 1.092,12 | $ 0,950060 | $ 0,950060 |
2024-04-30 | $ 0,000000000000000000 | $ 72,87 | $ 1,029 | $ 0,950060 |
2024-04-29 | $ 0,000000000000000000 | $ 38,23 | $ 1,066 | $ 1,029 |
2024-04-28 | $ 0,000000000000000000 | $ 37,58 | $ 1,048 | $ 1,066 |
2024-04-27 | $ 0,000000000000000000 | $ 212,23 | $ 1,013 | $ 1,048 |
2024-04-26 | $ 0,000000000000000000 | $ 212,23 | $ 1,013 | $ 1,013 |
2024-04-25 | $ 0,000000000000000000 | $ 7,99 | $ 1,014 | $ 1,013 |
2024-04-24 | $ 0,000000000000000000 | $ 17.111,20 | $ 0,997750 | $ 1,014 |
2024-04-23 | $ 0,000000000000000000 | $ 18.130,87 | $ 0,987583 | $ 0,997750 |
2024-04-22 | $ 0,000000000000000000 | $ 1,55 | $ 0,870612 | $ 0,987583 |
2024-04-21 | $ 0,000000000000000000 | $ 1.031,01 | $ 0,863628 | $ 0,870612 |
2024-04-20 | $ 0,000000000000000000 | $ 5,36 | $ 0,830490 | $ 0,863628 |
2024-04-19 | $ 0,000000000000000000 | $ 5,36 | $ 0,830490 | $ 0,830490 |
2024-04-17 | $ 0,000000000000000000 | $ 74,42 | $ 0,833358 | $ 0,830490 |
2024-04-16 | $ 0,000000000000000000 | $ 74,42 | $ 0,833358 | $ 0,833358 |
2024-04-15 | $ 0,000000000000000000 | $ 3,00 | $ 0,838036 | $ 0,833358 |
2024-04-14 | $ 0,000000000000000000 | $ 929,06 | $ 0,817586 | $ 0,838036 |
2024-04-13 | $ 0,000000000000000000 | $ 15.148,97 | $ 0,868506 | $ 0,817586 |
2024-04-12 | $ 0,000000000000000000 | $ 128,71 | $ 1,070 | $ 0,868506 |
2024-04-11 | $ 0,000000000000000000 | $ 296,98 | $ 1,078 | $ 1,070 |
2024-04-10 | $ 0,000000000000000000 | $ 440,73 | $ 1,13 | $ 1,078 |
2024-04-09 | $ 0,000000000000000000 | $ 440,17 | $ 1,13 | $ 1,13 |
2024-04-08 | $ 0,000000000000000000 | $ 11.006,58 | $ 1,063 | $ 1,13 |
2024-04-07 | $ 0,000000000000000000 | $ 17,98 | $ 0,937819 | $ 1,063 |
2024-04-06 | $ 0,000000000000000000 | $ 101,82 | $ 0,933549 | $ 0,937819 |
2024-04-05 | $ 0,000000000000000000 | $ 101,82 | $ 0,933549 | $ 0,933549 |
2024-04-04 | $ 0,000000000000000000 | $ 16,98 | $ 0,922924 | $ 0,933549 |
Vil du have data i et andet land? Brug vores API