Fantomsonicinu USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 34.469 | $ 1.032,57 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 51.139 | $ 1.102,03 | $ 1.032,57 |
2024-06-05 | $ 0,000000000000000000 | $ 45.294 | $ 1.184,11 | $ 1.102,03 |
2024-06-04 | $ 0,000000000000000000 | $ 40.210 | $ 1.154,64 | $ 1.184,11 |
2024-06-03 | $ 0,000000000000000000 | $ 25.260 | $ 970,91 | $ 1.154,64 |
2024-06-02 | $ 0,000000000000000000 | $ 55.809 | $ 960,11 | $ 970,91 |
2024-06-01 | $ 0,000000000000000000 | $ 18.352,03 | $ 962,82 | $ 960,11 |
2024-05-31 | $ 0,000000000000000000 | $ 17.977,57 | $ 975,39 | $ 962,82 |
2024-05-30 | $ 0,000000000000000000 | $ 19.604,41 | $ 1.002,84 | $ 975,39 |
2024-05-29 | $ 0,000000000000000000 | $ 47.738 | $ 1.084,72 | $ 1.002,84 |
2024-05-28 | $ 0,000000000000000000 | $ 27.072 | $ 1.043,58 | $ 1.084,72 |
2024-05-27 | $ 0,000000000000000000 | $ 34.673 | $ 1.051,09 | $ 1.043,58 |
2024-05-26 | $ 0,000000000000000000 | $ 42.610 | $ 1.148,84 | $ 1.051,09 |
2024-05-25 | $ 0,000000000000000000 | $ 64.287 | $ 956,71 | $ 1.148,84 |
2024-05-24 | $ 0,000000000000000000 | $ 37.104 | $ 917,15 | $ 956,71 |
2024-05-23 | $ 0,000000000000000000 | $ 26.482 | $ 1.008,06 | $ 917,15 |
2024-05-22 | $ 0,000000000000000000 | $ 71.383 | $ 1.082,93 | $ 1.008,06 |
2024-05-21 | $ 0,000000000000000000 | $ 41.373 | $ 1.220,12 | $ 1.082,93 |
2024-05-20 | $ 0,000000000000000000 | $ 37.274 | $ 1.046,91 | $ 1.220,12 |
2024-05-19 | $ 0,000000000000000000 | $ 109.976 | $ 1.218,90 | $ 1.046,91 |
2024-05-18 | $ 0,000000000000000000 | $ 18.143,82 | $ 852,18 | $ 1.218,90 |
2024-05-17 | $ 0,000000000000000000 | $ 43.097 | $ 872,25 | $ 852,18 |
2024-05-16 | $ 0,000000000000000000 | $ 33.806 | $ 783,03 | $ 872,25 |
2024-05-15 | $ 0,000000000000000000 | $ 7.753,28 | $ 579,59 | $ 783,03 |
2024-05-14 | $ 0,000000000000000000 | $ 6.694,44 | $ 631,55 | $ 579,59 |
2024-05-13 | $ 0,000000000000000000 | $ 21.650 | $ 656,81 | $ 631,55 |
2024-05-12 | $ 0,000000000000000000 | $ 7.776,22 | $ 689,23 | $ 656,81 |
2024-05-11 | $ 0,000000000000000000 | $ 12.890,91 | $ 680,02 | $ 689,23 |
2024-05-10 | $ 0,000000000000000000 | $ 15.569,34 | $ 691,43 | $ 680,02 |
2024-05-09 | $ 0,000000000000000000 | $ 15.238,52 | $ 626,81 | $ 691,43 |
2024-05-08 | $ 0,000000000000000000 | $ 35.117 | $ 637,36 | $ 626,81 |
Vil du have data i et andet land? Brug vores API