FEG BSC (OLD) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 479,39 | $ 0,000000000716287 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 866,79 | $ 0,000000000735665 | $ 0,000000000716287 |
2024-05-03 | $ 0,000000000000000000 | $ 331,05 | $ 0,000000000689134 | $ 0,000000000735665 |
2024-05-02 | $ 0,000000000000000000 | $ 347,35 | $ 0,000000000695044 | $ 0,000000000689134 |
2024-05-01 | $ 0,000000000000000000 | $ 11.052,43 | $ 0,000000000725449 | $ 0,000000000695044 |
2024-04-30 | $ 0,000000000000000000 | $ 2.868,72 | $ 0,000000000608771 | $ 0,000000000725449 |
2024-04-29 | $ 0,000000000000000000 | $ 807,42 | $ 0,000000000618062 | $ 0,000000000608771 |
2024-04-28 | $ 0,000000000000000000 | $ 443,65 | $ 0,000000000620607 | $ 0,000000000618062 |
2024-04-27 | $ 0,000000000000000000 | $ 1.740,04 | $ 0,000000000626777 | $ 0,000000000620607 |
2024-04-26 | $ 0,000000000000000000 | $ 419,66 | $ 0,000000000671188 | $ 0,000000000626777 |
2024-04-25 | $ 0,000000000000000000 | $ 1.105,88 | $ 0,000000000667003 | $ 0,000000000671188 |
2024-04-24 | $ 0,000000000000000000 | $ 2.841,45 | $ 0,000000000673124 | $ 0,000000000667003 |
2024-04-23 | $ 0,000000000000000000 | $ 11.505,39 | $ 0,000000000656769 | $ 0,000000000673124 |
2024-04-22 | $ 0,000000000000000000 | $ 2.292,32 | $ 0,000000000656964 | $ 0,000000000656769 |
2024-04-21 | $ 0,000000000000000000 | $ 3.383,37 | $ 0,000000000662323 | $ 0,000000000656964 |
2024-04-20 | $ 0,000000000000000000 | $ 434,46 | $ 0,000000000629331 | $ 0,000000000662323 |
2024-04-19 | $ 0,000000000000000000 | $ 3.393,86 | $ 0,000000000642603 | $ 0,000000000629331 |
2024-04-18 | $ 0,000000000000000000 | $ 429,25 | $ 0,000000000568985 | $ 0,000000000642603 |
2024-04-17 | $ 0,000000000000000000 | $ 1.249,51 | $ 0,000000000584961 | $ 0,000000000568985 |
2024-04-16 | $ 0,000000000000000000 | $ 616,32 | $ 0,000000000588031 | $ 0,000000000584961 |
2024-04-15 | $ 0,000000000000000000 | $ 978,28 | $ 0,000000000603985 | $ 0,000000000588031 |
2024-04-14 | $ 0,000000000000000000 | $ 3.831,78 | $ 0,000000000576960 | $ 0,000000000603985 |
2024-04-13 | $ 0,000000000000000000 | $ 795,27 | $ 0,000000000666713 | $ 0,000000000576960 |
2024-04-12 | $ 0,000000000000000000 | $ 2.419,39 | $ 0,000000000679459 | $ 0,000000000666713 |
2024-04-11 | $ 0,000000000000000000 | $ 1.233,98 | $ 0,000000000709579 | $ 0,000000000679459 |
2024-04-10 | $ 0,000000000000000000 | $ 3.575,78 | $ 0,000000000692524 | $ 0,000000000709579 |
2024-04-09 | $ 0,000000000000000000 | $ 1.057,62 | $ 0,000000000697062 | $ 0,000000000692524 |
2024-04-08 | $ 0,000000000000000000 | $ 3.974,98 | $ 0,000000000690791 | $ 0,000000000697062 |
2024-04-07 | $ 0,000000000000000000 | $ 766,26 | $ 0,000000000678591 | $ 0,000000000690791 |
2024-04-06 | $ 0,000000000000000000 | $ 1.008,77 | $ 0,000000000678458 | $ 0,000000000678591 |
2024-04-05 | $ 0,000000000000000000 | $ 1.530,36 | $ 0,000000000690902 | $ 0,000000000678458 |
Vil du have data i et andet land? Brug vores API