Fetch.ai USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-13 | $ 5.469.257.277 | $ 117.220.422 | $ 2,17 | N/A |
2024-05-12 | $ 5.523.448.905 | $ 154.242.890 | $ 2,19 | $ 2,17 |
2024-05-11 | $ 5.565.989.362 | $ 240.455.511 | $ 2,21 | $ 2,19 |
2024-05-10 | $ 5.719.977.524 | $ 249.383.909 | $ 2,27 | $ 2,21 |
2024-05-09 | $ 5.427.518.554 | $ 243.491.679 | $ 2,15 | $ 2,27 |
2024-05-08 | $ 5.926.471.372 | $ 250.540.581 | $ 2,34 | $ 2,15 |
2024-05-07 | $ 5.996.172.541 | $ 379.046.507 | $ 2,38 | $ 2,34 |
2024-05-06 | $ 5.941.064.404 | $ 315.688.221 | $ 2,36 | $ 2,38 |
2024-05-05 | $ 5.443.585.249 | $ 186.655.430 | $ 2,16 | $ 2,36 |
2024-05-04 | $ 5.483.977.137 | $ 262.774.215 | $ 2,17 | $ 2,16 |
2024-05-03 | $ 2.091.124.848 | $ 188.818.046 | $ 2,00 | $ 2,17 |
2024-05-02 | $ 2.112.048.877 | $ 297.349.443 | $ 2,02 | $ 2,00 |
2024-05-01 | $ 2.123.398.947 | $ 259.376.898 | $ 2,03 | $ 2,02 |
2024-04-30 | $ 2.262.476.997 | $ 186.071.817 | $ 2,17 | $ 2,03 |
2024-04-29 | $ 2.255.179.346 | $ 164.822.762 | $ 2,16 | $ 2,17 |
2024-04-28 | $ 2.286.810.865 | $ 190.845.679 | $ 2,19 | $ 2,16 |
2024-04-27 | $ 2.245.833.315 | $ 207.343.656 | $ 2,16 | $ 2,19 |
2024-04-26 | $ 2.409.817.100 | $ 262.102.387 | $ 2,30 | $ 2,16 |
2024-04-25 | $ 2.361.108.360 | $ 351.375.007 | $ 2,27 | $ 2,30 |
2024-04-24 | $ 2.550.047.882 | $ 227.482.650 | $ 2,45 | $ 2,27 |
2024-04-23 | $ 2.580.349.199 | $ 261.347.165 | $ 2,47 | $ 2,45 |
2024-04-22 | $ 2.517.683.898 | $ 301.575.132 | $ 2,41 | $ 2,47 |
2024-04-21 | $ 2.587.685.979 | $ 343.544.080 | $ 2,48 | $ 2,41 |
2024-04-20 | $ 2.218.321.529 | $ 347.265.856 | $ 2,12 | $ 2,48 |
2024-04-19 | $ 2.134.782.718 | $ 237.831.661 | $ 2,05 | $ 2,12 |
2024-04-18 | $ 2.074.063.237 | $ 297.040.540 | $ 1,99 | $ 2,05 |
2024-04-17 | $ 2.197.033.952 | $ 367.324.181 | $ 2,11 | $ 1,99 |
2024-04-16 | $ 2.144.752.831 | $ 453.503.888 | $ 2,06 | $ 2,11 |
2024-04-15 | $ 2.326.835.099 | $ 524.885.884 | $ 2,22 | $ 2,06 |
2024-04-14 | $ 2.060.054.033 | $ 602.113.508 | $ 1,98 | $ 2,22 |
2024-04-13 | $ 2.234.507.243 | $ 501.026.744 | $ 2,14 | $ 1,98 |
Vil du have data i et andet land? Brug vores API