Finexbox USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 181.726 | $ 1,17 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 181.369 | $ 1,17 | $ 1,17 |
2024-05-08 | $ 0,000000000000000000 | $ 195.466 | $ 1,19 | $ 1,17 |
2024-05-07 | $ 0,000000000000000000 | $ 188.500 | $ 1,21 | $ 1,19 |
2024-05-06 | $ 0,000000000000000000 | $ 197.018 | $ 1,22 | $ 1,21 |
2024-05-05 | $ 0,000000000000000000 | $ 187.475 | $ 1,22 | $ 1,22 |
2024-05-04 | $ 0,000000000000000000 | $ 185.243 | $ 1,20 | $ 1,22 |
2024-05-03 | $ 0,000000000000000000 | $ 176.120 | $ 1,13 | $ 1,20 |
2024-05-02 | $ 0,000000000000000000 | $ 178.794 | $ 1,11 | $ 1,13 |
2024-05-01 | $ 0,000000000000000000 | $ 180.225 | $ 1,15 | $ 1,11 |
2024-04-30 | $ 0,000000000000000000 | $ 189.187 | $ 1,22 | $ 1,15 |
2024-04-29 | $ 0,000000000000000000 | $ 187.386 | $ 1,20 | $ 1,22 |
2024-04-28 | $ 0,000000000000000000 | $ 178.717 | $ 1,21 | $ 1,20 |
2024-04-27 | $ 0,000000000000000000 | $ 188.639 | $ 1,21 | $ 1,21 |
2024-04-26 | $ 0,000000000000000000 | $ 187.212 | $ 1,23 | $ 1,21 |
2024-04-25 | $ 0,000000000000000000 | $ 186.825 | $ 1,22 | $ 1,23 |
2024-04-24 | $ 0,000000000000000000 | $ 196.129 | $ 1,26 | $ 1,22 |
2024-04-23 | $ 0,000000000000000000 | $ 198.831 | $ 1,27 | $ 1,26 |
2024-04-22 | $ 0,000000000000000000 | $ 189.664 | $ 1,24 | $ 1,27 |
2024-04-21 | $ 0,000000000000000000 | $ 199.344 | $ 1,24 | $ 1,24 |
2024-04-20 | $ 0,000000000000000000 | $ 196.786 | $ 1,25 | $ 1,24 |
2024-04-19 | $ 0,000000000000000000 | $ 204.234 | $ 1,24 | $ 1,25 |
2024-04-18 | $ 0,000000000000000000 | $ 196.983 | $ 1,20 | $ 1,24 |
2024-04-17 | $ 0,000000000000000000 | $ 195.239 | $ 1,24 | $ 1,20 |
2024-04-16 | $ 0,000000000000000000 | $ 205.206 | $ 1,24 | $ 1,24 |
2024-04-15 | $ 0,000000000000000000 | $ 188.575 | $ 1,28 | $ 1,24 |
2024-04-14 | $ 0,000000000000000000 | $ 198.935 | $ 1,26 | $ 1,28 |
2024-04-13 | $ 0,000000000000000000 | $ 209.666 | $ 1,31 | $ 1,26 |
2024-04-12 | $ 0,000000000000000000 | $ 222.237 | $ 1,37 | $ 1,31 |
2024-04-11 | $ 0,000000000000000000 | $ 224.553 | $ 1,38 | $ 1,37 |
2024-04-10 | $ 0,000000000000000000 | $ 212.200 | $ 1,35 | $ 1,38 |
Vil du have data i et andet land? Brug vores API