Flashdash USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 572,34 | $ 0,000000000087190 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 57,24 | $ 0,000000000091011 | $ 0,000000000087190 |
2024-05-21 | $ 0,000000000000000000 | $ 20,11 | $ 0,000000000087545 | $ 0,000000000091011 |
2024-05-20 | $ 0,000000000000000000 | $ 123,75 | $ 0,000000000073464 | $ 0,000000000087545 |
2024-05-19 | $ 0,000000000000000000 | $ 60,25 | $ 0,000000000074725 | $ 0,000000000073464 |
2024-05-18 | $ 0,000000000000000000 | $ 21,80 | $ 0,000000000074022 | $ 0,000000000074725 |
2024-05-17 | $ 0,000000000000000000 | $ 94,14 | $ 0,000000000070392 | $ 0,000000000074022 |
2024-05-16 | $ 0,000000000000000000 | $ 219,58 | $ 0,000000000072983 | $ 0,000000000070392 |
2024-05-15 | $ 0,000000000000000000 | $ 2,30 | $ 0,000000000070981 | $ 0,000000000072983 |
2024-05-14 | $ 0,000000000000000000 | $ 2,94 | $ 0,000000000072707 | $ 0,000000000070981 |
2024-05-13 | $ 0,000000000000000000 | $ 6,08 | $ 0,000000000072198 | $ 0,000000000072707 |
2024-05-12 | $ 0,000000000000000000 | $ 73,43 | $ 0,000000000071702 | $ 0,000000000072198 |
2024-05-11 | $ 0,000000000000000000 | $ 98,04 | $ 0,000000000071679 | $ 0,000000000071702 |
2024-05-10 | $ 0,000000000000000000 | $ 83,06 | $ 0,000000000074702 | $ 0,000000000071679 |
2024-05-09 | $ 0,000000000000000000 | $ 300,01 | $ 0,000000000073348 | $ 0,000000000074702 |
2024-05-08 | $ 0,000000000000000000 | $ 27,20 | $ 0,000000000074403 | $ 0,000000000073348 |
2024-05-07 | $ 0,000000000000000000 | $ 501,57 | $ 0,000000000075788 | $ 0,000000000074403 |
2024-05-06 | $ 0,000000000000000000 | $ 73,57 | $ 0,000000000077224 | $ 0,000000000075788 |
2024-05-05 | $ 0,000000000000000000 | $ 17,55 | $ 0,000000000076426 | $ 0,000000000077224 |
2024-05-04 | $ 0,000000000000000000 | $ 94,70 | $ 0,000000000076137 | $ 0,000000000076426 |
2024-05-03 | $ 0,000000000000000000 | $ 1.396,77 | $ 0,000000000065590 | $ 0,000000000076137 |
2024-05-02 | $ 0,000000000000000000 | $ 15,22 | $ 0,000000000080534 | $ 0,000000000065590 |
2024-05-01 | $ 0,000000000000000000 | $ 56,38 | $ 0,000000000081919 | $ 0,000000000080534 |
2024-04-30 | $ 0,000000000000000000 | $ 585,03 | $ 0,000000000087039 | $ 0,000000000081919 |
2024-04-29 | $ 0,000000000000000000 | $ 395,48 | $ 0,000000000088848 | $ 0,000000000087039 |
2024-04-28 | $ 0,000000000000000000 | $ 142,15 | $ 0,000000000088471 | $ 0,000000000088848 |
2024-04-27 | $ 0,000000000000000000 | $ 60,36 | $ 0,000000000085109 | $ 0,000000000088471 |
2024-04-26 | $ 0,000000000000000000 | $ 274,55 | $ 0,000000000085750 | $ 0,000000000085109 |
2024-04-25 | $ 0,000000000000000000 | $ 71,46 | $ 0,000000000085937 | $ 0,000000000085750 |
2024-04-24 | $ 0,000000000000000000 | $ 82,59 | $ 0,000000000087943 | $ 0,000000000085937 |
2024-04-23 | $ 0,000000000000000000 | $ 151,16 | $ 0,000000000087753 | $ 0,000000000087943 |
Vil du have data i et andet land? Brug vores API