Football World Community USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-22 | $ 837.817 | $ 114.679 | $ 0,000000000020070 | N/A |
2024-05-21 | $ 816.876 | $ 147.130 | $ 0,000000000019609 | $ 0,000000000020070 |
2024-05-20 | $ 788.672 | $ 65.310 | $ 0,000000000018942 | $ 0,000000000019609 |
2024-05-19 | $ 787.933 | $ 51.644 | $ 0,000000000018901 | $ 0,000000000018942 |
2024-05-18 | $ 766.533 | $ 7.736,94 | $ 0,000000000018422 | $ 0,000000000018901 |
2024-05-17 | $ 764.373 | $ 54.996 | $ 0,000000000018347 | $ 0,000000000018422 |
2024-05-16 | $ 771.531 | $ 233.226 | $ 0,000000000018468 | $ 0,000000000018347 |
2024-05-15 | $ 741.642 | $ 23.162 | $ 0,000000000017802 | $ 0,000000000018468 |
2024-05-14 | $ 772.816 | $ 111.129 | $ 0,000000000018549 | $ 0,000000000017802 |
2024-05-13 | $ 777.820 | $ 311.075 | $ 0,000000000018662 | $ 0,000000000018549 |
2024-05-12 | $ 802.700 | $ 44.327 | $ 0,000000000019271 | $ 0,000000000018662 |
2024-05-11 | $ 794.161 | $ 159.403 | $ 0,000000000019060 | $ 0,000000000019271 |
2024-05-10 | $ 818.777 | $ 168.053 | $ 0,000000000019648 | $ 0,000000000019060 |
2024-05-09 | $ 813.544 | $ 99.476 | $ 0,000000000019516 | $ 0,000000000019648 |
2024-05-08 | $ 808.396 | $ 94.020 | $ 0,000000000019473 | $ 0,000000000019516 |
2024-05-07 | $ 817.951 | $ 87.849 | $ 0,000000000019934 | $ 0,000000000019473 |
2024-05-06 | $ 825.588 | $ 72.889 | $ 0,000000000019835 | $ 0,000000000019934 |
2024-05-05 | $ 827.579 | $ 90.635 | $ 0,000000000019876 | $ 0,000000000019835 |
2024-05-04 | $ 809.165 | $ 182.202 | $ 0,000000000019423 | $ 0,000000000019876 |
2024-05-03 | $ 794.952 | $ 108.996 | $ 0,000000000019078 | $ 0,000000000019423 |
2024-05-02 | $ 800.957 | $ 80.565 | $ 0,000000000019173 | $ 0,000000000019078 |
2024-05-01 | $ 806.342 | $ 157.188 | $ 0,000000000019348 | $ 0,000000000019173 |
2024-04-30 | $ 847.452 | $ 17.488,74 | $ 0,000000000020332 | $ 0,000000000019348 |
2024-04-29 | $ 869.790 | $ 150.205 | $ 0,000000000020833 | $ 0,000000000020332 |
2024-04-28 | $ 851.821 | $ 192.439 | $ 0,000000000020457 | $ 0,000000000020833 |
2024-04-27 | $ 869.573 | $ 164.953 | $ 0,000000000020882 | $ 0,000000000020457 |
2024-04-26 | $ 883.443 | $ 124.931 | $ 0,000000000021215 | $ 0,000000000020882 |
2024-04-25 | $ 886.670 | $ 117.644 | $ 0,000000000021288 | $ 0,000000000021215 |
2024-04-24 | $ 883.981 | $ 139.445 | $ 0,000000000021208 | $ 0,000000000021288 |
2024-04-23 | $ 860.525 | $ 64.037 | $ 0,000000000020690 | $ 0,000000000021208 |
2024-04-22 | $ 836.713 | $ 247.810 | $ 0,000000000020279 | $ 0,000000000020690 |
Vil du have data i et andet land? Brug vores API