FunFi USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 9.344,58 | $ 0,000000000213020 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 10.028,75 | $ 0,000000000224835 | $ 0,000000000213020 |
2024-05-12 | $ 0,000000000000000000 | $ 9.887,29 | $ 0,000000000227916 | $ 0,000000000224835 |
2024-05-11 | $ 0,000000000000000000 | $ 5.384,04 | $ 0,000000000221923 | $ 0,000000000227916 |
2024-05-10 | $ 0,000000000000000000 | $ 5.488,85 | $ 0,000000000205828 | $ 0,000000000221923 |
2024-05-09 | $ 0,000000000000000000 | $ 12.973,60 | $ 0,000000000221956 | $ 0,000000000205828 |
2024-05-08 | $ 0,000000000000000000 | $ 8.265,20 | $ 0,000000000208966 | $ 0,000000000221956 |
2024-05-07 | $ 0,000000000000000000 | $ 7.241,46 | $ 0,000000000205920 | $ 0,000000000208966 |
2024-05-06 | $ 0,000000000000000000 | $ 4.859,03 | $ 0,000000000202964 | $ 0,000000000205920 |
2024-05-05 | $ 0,000000000000000000 | $ 9.418,61 | $ 0,000000000201881 | $ 0,000000000202964 |
2024-05-04 | $ 0,000000000000000000 | $ 8.280,39 | $ 0,000000000203102 | $ 0,000000000201881 |
2024-05-03 | $ 0,000000000000000000 | $ 11.990,21 | $ 0,000000000188981 | $ 0,000000000203102 |
2024-05-02 | $ 0,000000000000000000 | $ 9.704,61 | $ 0,000000000185571 | $ 0,000000000188981 |
2024-05-01 | $ 0,000000000000000000 | $ 5.198,34 | $ 0,000000000191810 | $ 0,000000000185571 |
2024-04-30 | $ 0,000000000000000000 | $ 8.309,76 | $ 0,000000000202897 | $ 0,000000000191810 |
2024-04-29 | $ 0,000000000000000000 | $ 9.752,65 | $ 0,000000000196971 | $ 0,000000000202897 |
2024-04-28 | $ 0,000000000000000000 | $ 5.919,85 | $ 0,000000000189048 | $ 0,000000000196971 |
2024-04-27 | $ 0,000000000000000000 | $ 5.405,82 | $ 0,000000000184969 | $ 0,000000000189048 |
2024-04-26 | $ 0,000000000000000000 | $ 3.211,62 | $ 0,000000000218942 | $ 0,000000000184969 |
2024-04-25 | $ 0,000000000000000000 | $ 6.283,86 | $ 0,000000000194936 | $ 0,000000000218942 |
2024-04-24 | $ 0,000000000000000000 | $ 10.356,48 | $ 0,000000000200047 | $ 0,000000000194936 |
2024-04-23 | $ 0,000000000000000000 | $ 9.046,33 | $ 0,000000000214132 | $ 0,000000000200047 |
2024-04-22 | $ 0,000000000000000000 | $ 12.064,47 | $ 0,000000000193143 | $ 0,000000000214132 |
2024-04-21 | $ 0,000000000000000000 | $ 5.648,77 | $ 0,000000000205076 | $ 0,000000000193143 |
2024-04-20 | $ 0,000000000000000000 | $ 7.759,58 | $ 0,000000000181296 | $ 0,000000000205076 |
2024-04-19 | $ 0,000000000000000000 | $ 8.513,09 | $ 0,000000000194966 | $ 0,000000000181296 |
2024-04-18 | $ 0,000000000000000000 | $ 8.755,58 | $ 0,000000000186886 | $ 0,000000000194966 |
2024-04-17 | $ 0,000000000000000000 | $ 10.929,41 | $ 0,000000000182900 | $ 0,000000000186886 |
2024-04-16 | $ 0,000000000000000000 | $ 9.706,92 | $ 0,000000000203176 | $ 0,000000000182900 |
2024-04-15 | $ 0,000000000000000000 | $ 8.832,68 | $ 0,000000000219360 | $ 0,000000000203176 |
2024-04-14 | $ 0,000000000000000000 | $ 10.920,89 | $ 0,000000000200116 | $ 0,000000000219360 |
Vil du have data i et andet land? Brug vores API