Gatsby Inu USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-30 | $ 0,000000000000000000 | $ 97,61 | $ 0,000000094296 | N/A |
2024-04-29 | $ 0,000000000000000000 | $ 926,57 | $ 0,000000096612 | $ 0,000000094296 |
2024-04-28 | $ 0,000000000000000000 | $ 27,35 | $ 0,000000091173 | $ 0,000000096612 |
2024-04-27 | $ 0,000000000000000000 | $ 163,33 | $ 0,000000088454 | $ 0,000000091173 |
2024-04-26 | $ 0,000000000000000000 | $ 59,60 | $ 0,000000088057 | $ 0,000000088454 |
2024-04-25 | $ 0,000000000000000000 | $ 1.522,56 | $ 0,000000098476 | $ 0,000000088057 |
2024-04-24 | $ 0,000000000000000000 | $ 3.060,13 | $ 0,000000097590 | $ 0,000000098476 |
2024-04-23 | $ 0,000000000000000000 | $ 3.060,13 | $ 0,000000097590 | $ 0,000000097590 |
2024-04-22 | $ 0,000000000000000000 | $ 31,36 | $ 0,000000088231 | $ 0,000000097590 |
2024-04-21 | $ 0,000000000000000000 | $ 284,01 | $ 0,000000088891 | $ 0,000000088231 |
2024-04-20 | $ 0,000000000000000000 | $ 437,32 | $ 0,000000088695 | $ 0,000000088891 |
2024-04-19 | $ 0,000000000000000000 | $ 241,10 | $ 0,000000090056 | $ 0,000000088695 |
2024-04-18 | $ 0,000000000000000000 | $ 190,94 | $ 0,000000086754 | $ 0,000000090056 |
2024-04-17 | $ 0,000000000000000000 | $ 415,26 | $ 0,000000090585 | $ 0,000000086754 |
2024-04-16 | $ 0,000000000000000000 | $ 1.074,04 | $ 0,000000089179 | $ 0,000000090585 |
2024-04-15 | $ 0,000000000000000000 | $ 603,19 | $ 0,000000094251 | $ 0,000000089179 |
2024-04-14 | $ 0,000000000000000000 | $ 36,36 | $ 0,000000094287 | $ 0,000000094251 |
2024-04-13 | $ 0,000000000000000000 | $ 1.307,16 | $ 0,000000100062 | $ 0,000000094287 |
2024-04-12 | $ 0,000000000000000000 | $ 2.734,81 | $ 0,000000103364 | $ 0,000000100062 |
2024-04-11 | $ 0,000000000000000000 | $ 565,58 | $ 0,000000109271 | $ 0,000000103364 |
2024-04-10 | $ 0,000000000000000000 | $ 52,22 | $ 0,000000109680 | $ 0,000000109271 |
2024-04-09 | $ 0,000000000000000000 | $ 198,42 | $ 0,000000112434 | $ 0,000000109680 |
2024-04-08 | $ 0,000000000000000000 | $ 54,54 | $ 0,000000105883 | $ 0,000000112434 |
2024-04-07 | $ 0,000000000000000000 | $ 802,90 | $ 0,000000103595 | $ 0,000000105883 |
2024-04-06 | $ 0,000000000000000000 | $ 41,32 | $ 0,000000107142 | $ 0,000000103595 |
2024-04-05 | $ 0,000000000000000000 | $ 1.355,68 | $ 0,000000107104 | $ 0,000000107142 |
2024-04-04 | $ 0,000000000000000000 | $ 1.104,52 | $ 0,000000102826 | $ 0,000000107104 |
2024-04-03 | $ 0,000000000000000000 | $ 1.457,20 | $ 0,000000096146 | $ 0,000000102826 |
2024-04-02 | $ 0,000000000000000000 | $ 1.522,68 | $ 0,000000104252 | $ 0,000000096146 |
2024-04-01 | $ 0,000000000000000000 | $ 12.814,58 | $ 0,000000112305 | $ 0,000000104252 |
Vil du have data i et andet land? Brug vores API